≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6136 富爾特資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.7 22.35 +0.35 +1.57% 1.57% 22.35 22.7 22.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
240541.2萬 143 1.7張/筆 22.56元 0.68 25.22 3.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
138309萬 83 1.7張/筆 22.35元 +0.1 (+0.45%)

連漲連跌: 連2漲  ( +0.45元 / +2.02%)        
財報評分: 最新53分 / 平均60分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6136 富爾特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2922.7+0.35+1.57%+1.57%20495.52+375.01+1.86%+1.86%-0.29%-0.3%
'24/04/2622.35+0.1+0.45%+2.02%20120.51+263.09+1.32%+3.21%-0.87%-1.19%
'24/04/2522.25-0.2-0.89%+1.11%19857.42-274.32-1.36%+1.81%+0.47%-0.69%
'24/04/2422.45+0.3+1.35%+2.48%20131.74+532.46+2.72%+4.57%-1.37%-2.09%
'24/04/2322.15-0.05-0.23%+2.25%19599.28+188.06+0.97%+5.59%-1.2%-3.33%
'24/04/2222.2+0.05+0.23%+2.48%19411.22-115.9-0.59%+4.96%+0.82%-2.48%
'24/04/1922.15-0.5-2.21%+0.22%19527.12-774.08-3.81%+0.96%+1.6%-0.74%
'24/04/1822.65-0.05-0.22%0%20301.2+87.87+0.43%+1.4%-0.65%-1.4%
'24/04/1722.7+0.1+0.44%+0.44%20213.33+311.37+1.56%+2.98%-1.12%-2.54%
'24/04/1622.6-0.6-2.59%-2.16%19901.96-547.81-2.68%+0.22%+0.09%-2.38%
'24/04/1523.2-0.05-0.22%-2.37%20449.77-286.8-1.38%-1.16%+1.16%-1.2%
'24/04/1223.25-0.05-0.21%-2.58%20736.57-16.65-0.08%-1.24%-0.13%-1.33%
'24/04/1123.3-0.35-1.48%-4.02%20753.22-10.31-0.05%-1.29%-1.43%-2.73%
'24/04/1023.65+0.1+0.42%-3.61%20763.53-32.67-0.16%-1.45%+0.58%-2.16%
'24/04/0923.55-0.1-0.42%-4.02%20796.2+378.5+1.85%+0.38%-2.27%-4.4%
'24/04/0823.65+0.2+0.85%-3.2%20417.7+80.1+0.39%+0.78%+0.46%-3.97%
'24/04/0323.45+0.1+0.43%-2.78%20337.6-128.97-0.63%+0.14%+1.06%-2.93%
'24/04/0223.35-0.05-0.21%-2.99%20466.57+244.24+1.21%+1.35%-1.42%-4.34%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0123.4-0.05-0.21%-3.2%20222.33-72.12-0.36%+0.99%+0.15%-4.19%
'24/03/2923.45-0.3-1.26%-4.42%20294.45+147.9+0.73%+1.73%-1.99%-6.15%
'24/03/2823.75+0.3+1.28%-3.2%20146.55-53.57-0.27%+1.46%+1.55%-4.66%
'24/03/2723.45-0.05-0.21%-3.4%20200.12+73.63+0.37%+1.83%-0.58%-5.24%
'24/03/2623.5-0.2-0.84%-4.22%20126.49-65.76-0.33%+1.5%-0.51%-5.72%
'24/03/2523.7+0.2+0.85%-3.4%20192.25-36.18-0.18%+1.32%+1.03%-4.72%
'24/03/2223.5+0.05+0.21%-3.2%20228.43+29.34+0.15%+1.47%+0.06%-4.67%
'24/03/2123.4500%-3.2%20199.09+414.64+2.1%+3.59%-2.1%-6.79%
'24/03/2023.45-0.15-0.64%-3.81%19784.45-72.75-0.37%+3.21%-0.27%-7.03%
'24/03/1923.6+0.25+1.07%-2.78%19857.2-22.65-0.11%+3.1%+1.18%-5.88%
'24/03/1823.3500%-2.78%19879.85+197.35+1%+4.13%-1%-6.91%
'24/03/1523.35-0.4-1.68%-4.42%19682.5-255.42-1.28%+2.8%-0.4%-7.22%
'24/03/1423.75-0.4-1.66%-6%19937.92+9.41+0.05%+2.85%-1.71%-8.85%
'24/03/1324.15-0.2-0.82%-6.78%19928.51+13.96+0.07%+2.92%-0.89%-9.69%
'24/03/1224.3500%-6.78%19914.55+188.47+0.96%+3.9%-0.96%-10.7%
'24/03/1124.3500%-6.78%19726.08-59.24-0.3%+3.59%+0.3%-10.4%
'24/03/0824.35-0.15-0.61%-7.35%19785.32+91.8+0.47%+4.07%-1.08%-11.4%
'24/03/0724.5-0.25-1.01%-8.28%19693.52+194.07+1%+5.11%-2.01%-13.4%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0624.75+0.3+1.23%-7.16%19499.45+112.53+0.58%+5.72%+0.65%-12.9%
'24/03/0524.4500%-7.16%19386.92+81.61+0.42%+6.17%-0.42%-13.3%
'24/03/0424.45+0.05+0.2%-6.97%19305.31+369.38+1.95%+8.24%-1.75%-15.2%
'24/03/0124.4-0.3-1.21%-8.1%18935.93-30.84-0.16%+8.06%-1.05%-16.2%
'24/02/2924.7+0.55+2.28%-6%18966.77+112.36+0.6%+8.7%+1.68%-14.7%
'24/02/2724.15-0.35-1.43%-7.35%18854.41-93.64-0.49%+8.17%-0.94%-15.5%
'24/02/2624.5-0.25-1.01%-8.28%18948.05+58.86+0.31%+8.5%-1.32%-16.8%
'24/02/2324.75+0.15+0.61%-7.72%18889.19+36.41+0.19%+8.71%+0.42%-16.4%
'24/02/2224.6-1.05-4.09%-11.5%18852.78+176.47+0.94%+9.74%-5.03%-21.2%
'24/02/2125.65+2.3+9.85%-2.78%18676.31-76.85-0.41%+9.29%+10.3%-12.1%
'24/02/2023.35+0.7+3.09%+0.22%18753.16+117.36+0.63%+9.98%+2.46%-9.76%
'24/02/1922.65+0.25+1.12%+1.34%18635.8+28.55+0.15%+10.1%+0.97%-8.81%
'24/02/1622.4+0.3+1.36%+2.71%18607.25-37.32-0.2%+9.93%+1.56%-7.21%
'24/02/1522.1+0.15+0.68%+3.42%18644.57+548.5+3.03%+13.3%-2.35%-9.84%
'24/02/0521.95-0.05-0.23%+3.18%18096.07+36.14+0.2%+13.5%-0.43%-10.3%
'24/02/0222+0.05+0.23%+3.42%18059.93+91.82+0.51%+14.1%-0.28%-10.6%
'24/02/0121.95+0.15+0.69%+4.13%17968.11+78.55+0.44%+14.6%+0.25%-10.4%
'24/01/3121.800%+4.13%17889.56-145.07-0.8%+13.6%+0.8%-9.52%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3021.8-0.05-0.23%+3.89%18034.63-85-0.47%+13.1%+0.24%-9.22%
'24/01/2921.85-0.05-0.23%+3.65%18119.63+124.6+0.69%+13.9%-0.92%-10.2%
'24/01/2621.9-0.25-1.13%+2.48%17995.03-7.59-0.04%+13.8%-1.09%-11.4%
'24/01/2522.15+0.05+0.23%+2.71%18002.62+126.79+0.71%+14.7%-0.48%-11.9%
'24/01/2422.1+0.25+1.14%+3.89%17875.83+1.24+0.01%+14.7%+1.13%-10.8%
'24/01/2321.85-0.15-0.68%+3.18%17874.59+59.49+0.33%+15%-1.01%-11.9%
'24/01/2222+0.4+1.85%+5.09%17815.1+133.58+0.76%+15.9%+1.09%-10.8%
'24/01/1921.6-0.1-0.46%+4.61%17681.52+453.73+2.63%+19%-3.09%-14.4%
'24/01/1821.7-0.1-0.46%+4.13%17227.79+66+0.38%+19.4%-0.84%-15.3%
'24/01/1721.8+0.3+1.4%+5.58%17161.79-185.08-1.07%+18.2%+2.47%-12.6%
'24/01/1621.500%+5.58%17346.87-199.95-1.14%+16.8%+1.14%-11.2%
'24/01/1521.5+0.1+0.47%+6.07%17546.82+33.99+0.19%+17%+0.28%-11%
'24/01/1221.4+0.1+0.47%+6.57%17512.83-32.49-0.19%+16.8%+0.66%-10.2%
'24/01/1121.3+0.1+0.47%+7.08%17545.32+79.69+0.46%+17.3%+0.01%-10.3%
'24/01/1021.200%+7.08%17465.63-69.86-0.4%+16.9%+0.4%-9.8%
'24/01/0921.200%+7.08%17535.49-37.17-0.21%+16.6%+0.21%-9.56%
'24/01/0821.2-0.05-0.24%+6.82%17572.66+53.52+0.31%+17%-0.55%-10.2%
'24/01/0521.25-0.3-1.39%+5.34%17519.14-30.51-0.17%+16.8%-1.22%-11.4%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0421.55-0.5-2.27%+2.95%17549.65-9.66-0.06%+16.7%-2.21%-13.8%
'24/01/0322.05-0.3-1.34%+1.57%17559.31-294.45-1.65%+14.8%+0.31%-13.2%
'24/01/0222.35-0.1-0.45%+1.11%17853.76-77.05-0.43%+14.3%-0.02%-13.2%
'23/12/2922.45+0.1+0.45%+1.57%17930.81+20.44+0.11%+14.4%+0.34%-12.9%
'23/12/2822.35-0.25-1.11%+0.44%17910.37+18.87+0.11%+14.6%-1.22%-14.1%
'23/12/2722.6+0.2+0.89%+1.34%17891.5+139.77+0.79%+15.5%+0.1%-14.1%
'23/12/2622.4-0.35-1.54%-0.22%17751.73+146.89+0.83%+16.4%-2.37%-16.6%
'23/12/2522.75-0.1-0.44%-0.66%17604.84+8.21+0.05%+16.5%-0.49%-17.1%
'23/12/2222.85+0.15+0.66%0%17596.63+52.89+0.3%+16.8%+0.36%-16.8%
'23/12/2122.700%0%17543.74-91.46-0.52%+16.2%+0.52%-16.2%
'23/12/2022.7-0.05-0.22%-0.22%17635.2+58.65+0.33%+16.6%-0.55%-16.8%
'23/12/1922.75+0.1+0.44%+0.22%17576.55-75.48-0.43%+16.1%+0.87%-15.9%
'23/12/1822.65+0.65+2.95%+3.18%17652.03-21.84-0.12%+16%+3.07%-12.8%
'23/12/1522-0.3-1.35%+1.79%17673.87+20.76+0.12%+16.1%-1.47%-14.3%
'23/12/1422.3-0.35-1.55%+0.22%17653.11+184.18+1.05%+17.3%-2.6%-17.1%
'23/12/1322.65+0.55+2.49%+2.71%17468.93+18.3+0.1%+17.4%+2.39%-14.7%
'23/12/1222.1+0.45+2.08%+4.85%17450.63+32.29+0.19%+17.7%+1.89%-12.8%
'23/12/1121.65+0.2+0.93%+5.83%17418.34+34.35+0.2%+17.9%+0.73%-12.1%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0821.45-0.05-0.23%+5.58%17383.99+105.25+0.61%+18.6%-0.84%-13%
'23/12/0721.5+0.25+1.18%+6.82%17278.74-81.98-0.47%+18.1%+1.65%-11.2%
'23/12/0621.25+0.45+2.16%+9.13%17360.72+32.71+0.19%+18.3%+1.97%-9.15%
'23/12/0520.8+0.15+0.73%+9.93%17328.01-93.47-0.54%+17.6%+1.27%-7.72%
'23/12/0420.6500%+9.93%17421.48-16.87-0.1%+17.5%+0.1%-7.6%
'23/12/0120.65+0.2+0.98%+11%17438.35+4.5+0.03%+17.6%+0.95%-6.56%
'23/11/3020.45-0.2-0.97%+9.93%17433.85+63.29+0.36%+18%-1.33%-8.06%
'23/11/2920.65-0.05-0.24%+9.66%17370.56+29.31+0.17%+18.2%-0.41%-8.53%
'23/11/2820.7+0.1+0.49%+10.2%17341.25+203.83+1.19%+19.6%-0.7%-9.4%
'23/11/2720.6+0.1+0.49%+10.7%17137.42-150-0.87%+18.6%+1.36%-7.83%
'23/11/2420.5-0.1-0.49%+10.2%17287.42-7.13-0.04%+18.5%-0.45%-8.31%
'23/11/2320.6+0.15+0.73%+11%17294.55-15.71-0.09%+18.4%+0.82%-7.4%
'23/11/2220.45+0.1+0.49%+11.5%17310.26-106.44-0.61%+17.7%+1.1%-6.13%
'23/11/2120.35+0.1+0.49%+12.1%17416.7+206.23+1.2%+19.1%-0.71%-6.99%
'23/11/2020.25+0.1+0.5%+12.7%17210.47+1.52+0.01%+19.1%+0.49%-6.44%
'23/11/1720.1500%+12.7%17208.95+37.77+0.22%+19.4%-0.22%-6.7%
'23/11/1620.1500%+12.7%17171.18+42.4+0.25%+19.7%-0.25%-7%
'23/11/1520.15+0.15+0.75%+13.5%17128.78+213.07+1.26%+21.2%-0.51%-7.66%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1420+0.15+0.76%+14.4%16915.71+76.42+0.45%+21.7%+0.31%-7.35%
'23/11/1319.85+0.15+0.76%+15.2%16839.29+156.62+0.94%+22.9%-0.18%-7.63%
'23/11/1019.700%+15.2%16682.67-62.98-0.38%+22.4%+0.38%-7.16%
'23/11/0919.7-0.15-0.76%+14.4%16745.65+4.82+0.03%+22.4%-0.79%-8.07%
'23/11/0819.85-0.05-0.25%+14.1%16740.83+55.88+0.33%+22.8%-0.58%-8.77%
'23/11/0719.9-0.05-0.25%+13.8%16684.95+35.59+0.21%+23.1%-0.46%-9.32%
'23/11/0619.95+0.1+0.5%+14.4%16649.36+141.71+0.86%+24.2%-0.36%-9.8%
'23/11/0319.85+0.35+1.79%+16.4%16507.65+110.7+0.68%+25%+1.11%-8.59%
'23/11/0219.5+0.1+0.52%+17%16396.95+358.39+2.23%+27.8%-1.71%-10.8%
'23/11/0119.4+0.1+0.52%+17.6%16038.56+37.29+0.23%+28.1%+0.29%-10.5%
'23/10/3119.3+0.1+0.52%+18.2%16001.27-148.41-0.92%+26.9%+1.44%-8.68%
'23/10/3019.2+0.1+0.52%+18.8%16149.68+15.07+0.09%+27%+0.43%-8.18%
'23/10/2719.1+0.05+0.26%+19.2%16134.61+60.87+0.38%+27.5%-0.12%-8.35%
'23/10/2619.05-0.05-0.26%+18.8%16073.74-285.15-1.74%+25.3%+1.48%-6.44%
'23/10/2519.1+0.05+0.26%+19.2%16358.89+49.13+0.3%+25.7%-0.04%-6.5%
'23/10/2419.0500%+19.2%16309.76+58.4+0.36%+26.1%-0.36%-6.96%
'23/10/2319.05-0.05-0.26%+18.8%16251.36-189.36-1.15%+24.7%+0.89%-5.81%
'23/10/2019.1-0.15-0.78%+17.9%16440.72-12.01-0.07%+24.6%-0.71%-6.65%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1919.25+0.1+0.52%+18.5%16452.73+11.82+0.07%+24.7%+0.45%-6.12%
'23/10/1819.1500%+18.5%16440.91-201.64-1.21%+23.2%+1.21%-4.61%
'23/10/1719.15-0.05-0.26%+18.2%16642.55-9.69-0.06%+23.1%-0.2%-4.85%
'23/10/1619.200%+18.2%16652.24-130.33-0.78%+22.1%+0.78%-3.89%
'23/10/1319.2-0.4-2.04%+15.8%16782.57-43.34-0.26%+21.8%-1.78%-5.99%
'23/10/1219.6+0.15+0.77%+16.7%16825.91+153.88+0.92%+22.9%-0.15%-6.22%
'23/10/1119.45+0.3+1.57%+18.5%16672.03+151.46+0.92%+24.1%+0.65%-5.52%
'23/10/0619.15-0.05-0.26%+18.2%16520.57+67.05+0.41%+24.6%-0.67%-6.34%
'23/10/0519.2+0.1+0.52%+18.8%16453.52+180.14+1.11%+25.9%-0.59%-7.1%
'23/10/0419.100%+18.8%16273.38-180.96-1.1%+24.6%+1.1%-5.71%
'23/10/0319.1+0.15+0.79%+19.8%16454.34-102.97-0.62%+23.8%+1.41%-4%
'23/10/0218.95+0.1+0.53%+20.4%16557.31+203.57+1.24%+25.3%-0.71%-4.9%
'23/09/2818.8500%+20.4%16353.74+43.38+0.27%+25.7%-0.27%-5.24%
'23/09/2718.85+0.1+0.53%+21.1%16310.36+34.29+0.21%+25.9%+0.32%-4.86%
'23/09/2618.75-0.05-0.27%+20.7%16276.07-176.16-1.07%+24.6%+0.8%-3.83%
'23/09/2518.800%+20.7%16452.23+107.75+0.66%+25.4%-0.66%-4.65%
'23/09/2218.8-0.05-0.27%+20.4%16344.48+27.81+0.17%+25.6%-0.44%-5.19%
'23/09/2118.8500%+20.4%16316.67-218.08-1.32%+24%+1.32%-3.53%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2018.85-0.05-0.26%+20.1%16534.75-101.57-0.61%+23.2%+0.35%-3.09%
'23/09/1918.9+0.1+0.53%+20.7%16636.32-61.92-0.37%+22.7%+0.9%-2%
'23/09/1818.8-0.1-0.53%+20.1%16698.24-222.68-1.32%+21.1%+0.79%-1.02%
'23/09/1518.900%+20.1%16920.92+113.36+0.67%+21.9%-0.67%-1.84%
'23/09/1418.900%+20.1%16807.56+226.05+1.36%+23.6%-1.36%-3.5%
'23/09/1318.9+0.15+0.8%+21.1%16581.51+8.8+0.05%+23.7%+0.75%-2.6%
'23/09/1218.75+0.1+0.54%+21.7%16572.71+139.76+0.85%+24.7%-0.31%-3.01%
'23/09/1118.6500%+21.7%16432.95-143.07-0.86%+23.6%+0.86%-1.93%
'23/09/0818.6500%+21.7%16576.02-43.12-0.26%+23.3%+0.26%-1.61%
'23/09/0718.65+0.05+0.27%+22%16619.14-119.02-0.71%+22.4%+0.98%-0.4%
'23/09/0618.600%+22%16738.16-53.45-0.32%+22.1%+0.32%-0.02%
'23/09/0518.6-0.1-0.53%+21.4%16791.61+1.92+0.01%+22.1%-0.54%-0.68%
'23/09/0418.7+0.15+0.81%+22.4%16789.69+144.75+0.87%+23.1%-0.06%-0.76%
'23/09/0118.55-0.05-0.27%+22%16644.94+10.43+0.06%+23.2%-0.33%-1.17%
'23/08/3118.6-0.05-0.27%+21.7%16634.51-85.31-0.51%+22.6%+0.24%-0.87%
'23/08/3018.65+0.05+0.27%+22%16719.82+96.17+0.58%+23.3%-0.31%-1.25%
'23/08/2918.6-0.1-0.53%+21.4%16623.65+114.39+0.69%+24.1%-1.22%-2.76%
'23/08/2818.700%+21.4%16509.26+27.68+0.17%+24.4%-0.17%-2.96%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2518.700%+21.4%16481.58-289.29-1.72%+22.2%+1.72%-0.82%
'23/08/2418.7+0.05+0.27%+21.7%16770.87+193.97+1.17%+23.6%-0.9%-1.92%
'23/08/2318.6500%+21.7%16576.9+139.29+0.85%+24.7%-0.85%-2.97%
'23/08/2218.6500%+21.7%16437.61+56.12+0.34%+25.1%-0.34%-3.4%
'23/08/2118.65+0.05+0.27%+22%16381.49+0.180%+25.1%+0.27%-3.07%
'23/08/1818.6+0.05+0.27%+22.4%16381.31-135.35-0.82%+24.1%+1.09%-1.72%
'23/08/1718.55+0.1+0.54%+23%16516.66+69.88+0.42%+24.6%+0.12%-1.58%
'23/08/1618.45-0.05-0.27%+22.7%16446.78-8.02-0.05%+24.6%-0.22%-1.85%
'23/08/1518.500%+22.7%16454.8+61.14+0.37%+25%-0.37%-2.32%
'23/08/1418.5-0.15-0.8%+21.7%16393.66-207.59-1.25%+23.5%+0.45%-1.74%
'23/08/1118.6500%+21.7%16601.25-33.45-0.2%+23.2%+0.2%-1.49%
'23/08/1018.65-0.05-0.27%+21.4%16634.7-236.24-1.4%+21.5%+1.13%-0.09%
'23/08/0918.700%+21.4%16870.94-6.13-0.04%+21.4%+0.04%-0.05%
'23/08/0818.7-0.15-0.8%+20.4%16877.07-118.93-0.7%+20.6%-0.1%-0.17%
'23/08/0718.85+0.15+0.8%+21.4%16996+152.32+0.9%+21.7%-0.1%-0.29%
'23/08/0418.7+0.1+0.54%+22%16843.68-50.05-0.3%+21.3%+0.84%+0.72%
'23/08/0218.6-0.2-1.06%+20.7%16893.73-319.14-1.85%+19.1%+0.79%+1.67%
'23/08/0118.8-0.05-0.27%+20.4%17212.87+67.44+0.39%+19.5%-0.66%+0.89%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3118.85-0.15-0.79%+19.5%17145.43-147.5-0.85%+18.5%+0.06%+0.95%
'23/07/2819+0.1+0.53%+20.1%17292.93+51.11+0.3%+18.9%+0.23%+1.23%
'23/07/2718.9+0.1+0.53%+20.7%17241.82+79.27+0.46%+19.4%+0.07%+1.32%
'23/07/2618.8+0.45+2.45%+23.7%17162.55-36.34-0.21%+19.2%+2.66%+4.54%
'23/07/2518.35-0.05-0.27%+23.4%17198.89+165.28+0.97%+20.3%-1.24%+3.05%
'23/07/2418.4-0.25-1.34%+21.7%17033.61+2.91+0.02%+20.3%-1.36%+1.37%
'23/07/2118.65-0.05-0.27%+21.4%17030.7-134.19-0.78%+19.4%+0.51%+1.99%
'23/07/2018.700%+21.4%17164.89+48.45+0.28%+19.7%-0.28%+1.65%
'23/07/1918.7+0.1+0.54%+22%17116.44-111.47-0.65%+19%+1.19%+3.08%
'23/07/1818.6-0.15-0.8%+21.1%17227.91-106.38-0.61%+18.2%-0.19%+2.83%
'23/07/1718.75-0.05-0.27%+20.7%17334.29+50.58+0.29%+18.6%-0.56%+2.16%
'23/07/1418.8-0.05-0.27%+20.4%17283.71+222.31+1.3%+20.1%-1.57%+0.3%
'23/07/1318.85-0.05-0.26%+20.1%17061.4+99.37+0.59%+20.8%-0.85%-0.73%
'23/07/1218.9-0.05-0.26%+19.8%16962.03+63.12+0.37%+21.3%-0.63%-1.49%
'23/07/1118.95+0.05+0.26%+20.1%16898.91+246.11+1.48%+23.1%-1.22%-2.97%
'23/07/1018.9-0.15-0.79%+19.2%16652.8-11.41-0.07%+23%-0.72%-3.83%
'23/07/0719.05+0.1+0.53%+19.8%16664.21-97.96-0.58%+22.3%+1.11%-2.48%
'23/07/0620.1+0.15+0.75%+19.5%16762.17-294.26-1.73%+20.2%+2.48%-0.61%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0519.95+0.05+0.25%+19.8%17056.43-84.34-0.49%+19.6%+0.74%+0.28%
'23/07/0419.9+0.05+0.25%+20.2%17140.77+56.57+0.33%+20%-0.08%+0.18%
'23/07/0319.85-0.1-0.5%+19.5%17084.2+168.66+1%+21.2%-1.5%-1.61%
'23/06/3019.95+0.05+0.25%+19.8%16915.54-26.76-0.16%+21%+0.41%-1.12%
'23/06/2919.9+0.2+1.02%+21.1%16942.3+6.67+0.04%+21%+0.98%+0.05%
'23/06/2819.7+0.2+1.03%+22.3%16935.63+47.73+0.28%+21.4%+0.75%+0.95%
'23/06/2719.5-0.1-0.51%+21.7%16887.9-171.34-1%+20.1%+0.49%+1.54%
'23/06/2619.6-0.05-0.25%+21.4%17059.24-143.16-0.83%+19.1%+0.58%+2.23%
'23/06/2119.65+0.15+0.77%+22.3%17202.4+17.49+0.1%+19.3%+0.67%+3.04%
'23/06/2019.5-0.05-0.26%+22%17184.91-89.65-0.52%+18.6%+0.26%+3.35%
'23/06/1919.55-0.1-0.51%+21.4%17274.56-14.35-0.08%+18.5%-0.43%+2.83%
'23/06/1619.6500%+21.4%17288.91-46.07-0.27%+18.2%+0.27%+3.14%
'23/06/1519.65+0.1+0.51%+22%17334.98+96.84+0.56%+18.9%-0.05%+3.1%
'23/06/1419.55+0.05+0.26%+22.3%17238.14+21.54+0.13%+19%+0.13%+3.26%
'23/06/1319.5+0.2+1.04%+23.6%17216.6+261.23+1.54%+20.9%-0.5%+2.7%
'23/06/1219.3-0.4-2.03%+21.1%16955.37+68.97+0.41%+21.4%-2.44%-0.31%
'23/06/0919.7-0.2-1.01%+19.8%16886.4+152.71+0.91%+22.5%-1.92%-2.63%
'23/06/0819.900%+19.8%16733.69-188.79-1.12%+21.1%+1.12%-1.26%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0719.900%+19.8%16922.48+160.82+0.96%+22.3%-0.96%-2.43%
'23/06/0619.900%+19.8%16761.66+47.23+0.28%+22.6%-0.28%-2.77%
'23/06/0519.9+0.1+0.51%+20.5%16714.43+7.52+0.05%+22.7%+0.46%-2.22%
'23/06/0219.800%+20.5%16706.91+194.26+1.18%+24.1%-1.18%-3.67%
'23/06/0119.800%+20.5%16512.65-66.31-0.4%+23.6%+0.4%-3.17%
'23/05/3119.800%+20.5%16578.96-43.78-0.26%+23.3%+0.26%-2.84%
'23/05/3019.8+0.15+0.76%+21.4%16622.74-13.56-0.08%+23.2%+0.84%-1.82%
'23/05/2919.65+0.05+0.26%+21.7%16636.3+131.25+0.8%+24.2%-0.54%-2.49%
'23/05/2619.600%+21.7%16505.05+213.05+1.31%+25.8%-1.31%-4.12%
'23/05/2519.6-0.15-0.76%+20.8%16292+132.68+0.82%+26.8%-1.58%-6.07%
'23/05/2419.75-0.05-0.25%+20.5%16159.32-28.71-0.18%+26.6%-0.07%-6.15%
'23/05/2319.8+0.1+0.51%+21.1%16188.03+7.14+0.04%+26.7%+0.47%-5.6%
'23/05/2219.700%+21.1%16180.89+5.97+0.04%+26.7%-0.04%-5.65%
'23/05/1919.7+0.15+0.77%+22%16174.92+73.04+0.45%+27.3%+0.32%-5.29%
'23/05/1819.55+0.05+0.26%+22.3%16101.88+176.59+1.11%+28.7%-0.85%-6.39%
'23/05/1719.5+0.1+0.52%+22.9%15925.29+251.39+1.6%+30.8%-1.08%-7.82%
'23/05/1619.4+0.1+0.52%+23.6%15673.9+198.85+1.28%+32.4%-0.76%-8.87%
'23/05/1519.3-0.05-0.26%+23.3%15475.05-27.31-0.18%+32.2%-0.08%-8.95%
交易
日期		(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1219.35-0.2-1.02%+22%15502.36-12.28-0.08%+32.1%-0.94%-10.1%
'23/05/1119.55+0.1+0.51%+22.6%15514.64-127.12-0.81%+31%+1.32%-8.41%
'23/05/1019.45+0.1+0.52%+23.3%15641.76-85.94-0.55%+30.3%+1.07%-7.06%
'23/05/0919.35-0.05-0.26%+22.9%15727.7+28.13+0.18%+30.5%-0.44%-7.61%
'23/05/0819.400%+22.9%15699.57+73.5+0.47%+31.2%-0.47%-8.22%
'23/05/0519.400%+22.9%15626.07+17.04+0.11%+31.3%-0.11%-8.37%
'23/05/0419.400%+22.9%15609.03+55.62+0.36%+31.8%-0.36%-8.84%
'23/05/0319.4+0.15+0.78%+23.9%15553.41-83.07-0.53%+31.1%+1.31%-7.18%
'23/05/0219.25+0.1+0.52%+24.5%15636.48+57.3+0.37%+31.6%+0.15%-7.01%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。