≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / K線比較(日)

6101 寬魚國際

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.1537.1+0.05+0.13%2.16%37.8537.8537.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68253.9萬631.08張/筆37.183.1627.320.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93345.7萬861.08張/筆37.06+0.05 (+0.13%)

連續漲跌: 連2漲  ( +0.1元 / +0.27%)

財報評分: 最新34分 / 平均38分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.15+0.05+0.13%+0.13%48625.83+284.52+0.59%+0.59%-0.46%-0.45%
'26/10/1337.1+0.05+0.13%+0.27%48341.31-960.65-1.95%-1.37%+2.08%+1.64%
'26/10/1237.05-1.15-3.01%-2.75%49301.96-11.48-0.02%-1.39%-2.99%-1.35%
'26/10/0838.2-0.55-1.42%-4.13%49313.44-492.93-0.99%-2.37%-0.43%-1.76%
'26/10/0738.75+1.15+3.06%-1.2%49806.37-16.18-0.03%-2.4%+3.09%+1.21%
'26/10/0637.6+0.25+0.67%-0.54%49822.55+110.51+0.22%-2.19%+0.45%+1.65%
'26/10/0537.35-0.45-1.19%-1.72%49712.04+1236.3+2.55%+0.31%-3.74%-2.03%
'26/10/0237.8+0.05+0.13%-1.59%48475.74+122.25+0.25%+0.56%-0.12%-2.15%
'26/10/0137.75+0.35+0.94%-0.67%48353.49+413.36+0.86%+1.43%+0.08%-2.1%
'26/09/3037.4+0.15+0.4%-0.27%47940.13+308.17+0.65%+2.09%-0.25%-2.36%
'26/09/2937.25-0.7-1.84%-2.11%47631.96-392.64-0.82%+1.25%-1.02%-3.36%
'26/09/2437.95-0.45-1.17%-3.26%48024.6-132.69-0.28%+0.97%-0.89%-4.23%
'26/09/2338.4+0.1+0.26%-3%48157.29+357.12+0.75%+1.73%-0.49%-4.73%
'26/09/2238.3-0.25-0.65%-3.63%47800.17+81.33+0.17%+1.9%-0.82%-5.53%
'26/09/2138.55+0.15+0.39%-3.26%47718.84+538.09+1.14%+3.06%-0.75%-6.32%
'26/09/1838.400%-3.26%47180.75+892.75+1.93%+5.05%-1.93%-8.31%
'26/09/1738.4+0.25+0.66%-2.62%46288+439.1+0.96%+6.06%-0.3%-8.68%
'26/09/1638.15+0.15+0.39%-2.24%45848.9+337.41+0.74%+6.84%-0.35%-9.08%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538+0.05+0.13%-2.11%45511.49-351.03-0.77%+6.03%+0.9%-8.13%
'26/09/1437.95+0.45+1.2%-0.93%45862.52-322.33-0.7%+5.29%+1.9%-6.22%
'26/09/1137.5+0.6+1.63%+0.68%46184.85-755.64-1.61%+3.59%+3.24%-2.91%
'26/09/1036.9-0.15-0.4%+0.27%46940.49-242.87-0.51%+3.06%+0.11%-2.79%
'26/09/0937.05+0.05+0.14%+0.41%47183.36+77.58+0.16%+3.23%-0.02%-2.82%
'26/09/0837-1.1-2.89%-2.49%47105.78-220.49-0.47%+2.75%-2.42%-5.24%
'26/09/0738.1+0.15+0.4%-2.11%47326.27+775.14+1.67%+4.46%-1.27%-6.56%
'26/09/0437.95+0.25+0.66%-1.46%46551.13+693.47+1.51%+6.04%-0.85%-7.5%
'26/09/0337.7-0.65-1.69%-3.13%45857.66-307.06-0.67%+5.33%-1.02%-8.46%
'26/09/0238.35+0.65+1.72%-1.46%46164.72-784-1.67%+3.57%+3.39%-5.03%
'26/09/0137.7-0.7-1.82%-3.26%46948.72+820.25+1.78%+5.41%-3.6%-8.67%
'26/08/3138.4+0.5+1.32%-1.98%46128.47-202.98-0.44%+4.95%+1.76%-6.93%
'26/08/2837.9+0.2+0.53%-1.46%46331.45+356.23+0.77%+5.77%-0.24%-7.22%
'26/08/2737.700%-1.46%45975.22+142.6+0.31%+6.09%-0.31%-7.55%
'26/08/2637.7-0.3-0.79%-2.24%45832.62+663.16+1.47%+7.65%-2.26%-9.89%
'26/08/2538-0.45-1.17%-3.38%45169.46+407.14+0.91%+8.63%-2.08%-12%
'26/08/2438.45-0.65-1.66%-4.99%44762.32-461.97-1.02%+7.52%-0.64%-12.5%
'26/08/2139.1+0.05+0.13%-4.87%45224.29+290.55+0.65%+8.22%-0.52%-13.1%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.05+1.05+2.76%-2.24%44933.74+214.39+0.48%+8.74%+2.28%-11%
'26/08/1938-0.35-0.91%-3.13%44719.35-589.33-1.3%+7.32%+0.39%-10.5%
'26/08/1838.35+2.45+6.82%+3.48%45308.68-548.59-1.2%+6.04%+8.02%-2.56%
'26/08/1735.9+0.55+1.56%+5.09%45857.27+46.26+0.1%+6.14%+1.46%-1.05%
'26/08/1435.35-0.55-1.53%+3.48%45811.01-210.47-0.46%+5.66%-1.07%-2.18%
'26/08/1335.9+0.6+1.7%+5.24%46021.48+503.41+1.11%+6.83%+0.59%-1.59%
'26/08/1235.3+0.2+0.57%+5.84%45518.07+397.35+0.88%+7.77%-0.31%-1.93%
'26/08/1135.1-0.6-1.68%+4.06%45120.72+191.96+0.43%+8.23%-2.11%-4.17%
'26/08/1035.7+0.05+0.14%+4.21%44928.76+702.85+1.59%+9.95%-1.45%-5.74%
'26/08/0735.65+0.05+0.14%+4.35%44225.91-170.79-0.38%+9.53%+0.52%-5.17%
'26/08/0635.6-0.45-1.25%+3.05%44396.7-214.9-0.48%+9%-0.77%-5.95%
'26/08/0536.05-0.05-0.14%+2.91%44611.6+1250.94+2.88%+12.1%-3.02%-9.23%
'26/08/0436.1+1.05+3%+5.99%43360.66-25.75-0.06%+12.1%+3.06%-6.08%
'26/08/0335.05+0.2+0.57%+6.6%43386.41+266.66+0.62%+12.8%-0.05%-6.17%
'26/07/3134.85+0.25+0.72%+7.37%43119.75+3186.45+7.98%+21.8%-7.26%-14.4%
'26/07/3034.6-0.2-0.57%+6.75%39933.3-105.88-0.26%+21.4%-0.31%-14.7%
'26/07/2934.8-2.45-6.58%-0.27%40039.18-1564.18-3.76%+16.9%-2.82%-17.1%
'26/07/2837.25-1.5-3.87%-4.13%41603.36-2030.83-4.65%+11.4%+0.78%-15.6%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.75+0.15+0.39%-3.76%43634.19-20.65-0.05%+11.4%+0.44%-15.1%
'26/07/2438.6-1.7-4.22%-7.82%43654.84-1195.97-2.67%+8.42%-1.55%-16.2%
'26/07/2340.3+2.5+6.61%-1.72%44850.81+25.03+0.06%+8.48%+6.55%-10.2%
'26/07/2237.8+1.7+4.71%+2.91%44825.78+592.91+1.34%+9.93%+3.37%-7.02%
'26/07/2136.1-0.1-0.28%+2.62%44232.87+1783.17+4.2%+14.5%-4.48%-11.9%
'26/07/2036.2-2.05-5.36%-2.88%42449.7-221.57-0.52%+14%-4.84%-16.8%
'26/07/1738.25-0.85-2.17%-4.99%42671.27-2953.71-6.47%+6.58%+4.3%-11.6%
'26/07/1639.1-0.95-2.37%-7.24%45624.98-6.61-0.01%+6.56%-2.36%-13.8%
'26/07/1540.05+0.55+1.39%-5.95%45631.59+893.64+2%+8.69%-0.61%-14.6%
'26/07/1439.5+0.1+0.25%-5.71%44737.95-642.57-1.42%+7.15%+1.67%-12.9%
'26/07/1339.4-1.6-3.9%-9.39%45380.52+25.91+0.06%+7.21%-3.96%-16.6%
'26/07/0941+0.1+0.24%-9.17%45354.61-379.8-0.83%+6.32%+1.07%-15.5%
'26/07/0840.9-0.65-1.56%-10.6%45734.41+255.3+0.56%+6.92%-2.12%-17.5%
'26/07/0741.55-0.45-1.07%-11.5%45479.11-1077.28-2.31%+4.45%+1.24%-16%
'26/07/0642-1.85-4.22%-15.3%46556.39-224.23-0.48%+3.94%-3.74%-19.2%
'26/07/0343.85+0.35+0.8%-14.6%46780.62+36.46+0.08%+4.03%+0.72%-18.6%
'26/07/0243.5-1.25-2.79%-17%46744.16-274.83-0.58%+3.42%-2.21%-20.4%
'26/07/0144.75-2.25-4.79%-21%47018.99+893.08+1.94%+5.42%-6.73%-26.4%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3047-0.5-1.05%-21.8%46125.91+1126.01+2.5%+8.06%-3.55%-29.8%
'26/06/2947.5-0.25-0.52%-22.2%44999.9+428.14+0.96%+9.1%-1.48%-31.3%
'26/06/2647.75+1.55+3.35%-19.6%44571.76-1683.5-3.64%+5.12%+6.99%-24.7%
'26/06/2546.2+0.7+1.54%-18.4%46255.26+211.66+0.46%+5.61%+1.08%-24%
'26/06/2445.500%-18.4%46043.6-1057.05-2.24%+3.24%+2.24%-21.6%
'26/06/2345.5+0.15+0.33%-18.1%47100.65-640.86-1.34%+1.85%+1.67%-19.9%
'26/06/2245.35+3.7+8.88%-10.8%47741.51+1276.31+2.75%+4.65%+6.13%-15.5%
'26/06/1841.65+1.15+2.84%-8.27%46465.2+587.81+1.28%+5.99%+1.56%-14.3%
'26/06/1740.5+0.05+0.12%-8.16%45877.39+68.2+0.15%+6.15%-0.03%-14.3%
'26/06/1640.45-0.3-0.74%-8.83%45809.19+412.2+0.91%+7.11%-1.65%-15.9%
'26/06/1540.75+1.3+3.3%-5.83%45396.99+1227.95+2.78%+10.1%+0.52%-15.9%
'26/06/1239.45+0.2+0.51%-5.35%44169.04+1019.58+2.36%+12.7%-1.85%-18%
'26/06/1139.25-0.4-1.01%-6.31%43149.46-76.08-0.18%+12.5%-0.83%-18.8%
'26/06/1039.65-0.95-2.34%-8.5%43225.54-1478.9-3.31%+8.77%+0.97%-17.3%
'26/06/0940.6+0.25+0.62%-7.93%44704.44+1201.66+2.76%+11.8%-2.14%-19.7%
'26/06/0840.35-0.75-1.82%-9.61%43502.78-1568.16-3.48%+7.89%+1.66%-17.5%
'26/06/0541.1-0.5-1.2%-10.7%45070.94-606.52-1.33%+6.45%+0.13%-17.2%
'26/06/0441.6+0.05+0.12%-10.6%45677.46-781.7-1.68%+4.66%+1.8%-15.3%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0341.55+0.85+2.09%-8.72%46459.16+901.85+1.98%+6.74%+0.11%-15.5%
'26/06/0240.7+0.45+1.12%-7.7%45557.31+219.4+0.48%+7.25%+0.64%-15%
'26/06/0140.25+1.9+4.95%-3.13%45337.91+604.97+1.35%+8.7%+3.6%-11.8%
'26/05/2938.35-1.25-3.16%-6.19%44732.94+1096.5+2.51%+11.4%-5.67%-17.6%
'26/05/2839.6-1-2.46%-8.5%43636.44-620.36-1.4%+9.87%-1.06%-18.4%
'26/05/2740.6-0.9-2.17%-10.5%44256.8+731.43+1.68%+11.7%-3.85%-22.2%
'26/05/2641.5-0.35-0.84%-11.2%43525.37-119.03-0.27%+11.4%-0.57%-22.6%
'26/05/2541.85+3.8+9.99%-2.37%43644.4+1376.43+3.26%+15%+6.73%-17.4%
'26/05/2238.05-0.35-0.91%-3.26%42267.97+899.76+2.18%+17.5%-3.09%-20.8%
'26/05/2138.4-0.3-0.78%-4.01%41368.21+1347.39+3.37%+21.5%-4.15%-25.5%
'26/05/2038.7+0.05+0.13%-3.88%40020.82-154.74-0.39%+21%+0.52%-24.9%
'26/05/1938.65+0.05+0.13%-3.76%40175.56-716.26-1.75%+18.9%+1.88%-22.7%
'26/05/1838.6+0.5+1.31%-2.49%40891.82-280.54-0.68%+18.1%+1.99%-20.6%
'26/05/1538.1+0.05+0.13%-2.37%41172.36-579.39-1.39%+16.5%+1.52%-18.8%
'26/05/1438.05-0.4-1.04%-3.38%41751.75+377.25+0.91%+17.5%-1.95%-20.9%
'26/05/1338.45-0.2-0.52%-3.88%41374.5-523.82-1.25%+16.1%+0.73%-19.9%
'26/05/1238.65-0.05-0.13%-4.01%41898.32+108.26+0.26%+16.4%-0.39%-20.4%
'26/05/1138.7-0.5-1.28%-5.23%41790.06+186.12+0.45%+16.9%-1.73%-22.1%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.2-0.6-1.51%-6.66%41603.94-329.84-0.79%+16%-0.72%-22.6%
'26/05/0739.8-0.6-1.49%-8.04%41933.78+794.93+1.93%+18.2%-3.42%-26.2%
'26/05/0640.4+0.15+0.37%-7.7%41138.85+369.56+0.91%+19.3%-0.54%-27%
'26/05/0540.2500%-7.7%40769.29+64.15+0.16%+19.5%-0.16%-27.2%
'26/05/0440.25-0.2-0.49%-8.16%40705.14+1778.51+4.57%+24.9%-5.06%-33.1%
'26/04/3040.45+1.65+4.25%-4.25%38926.63-376.87-0.96%+23.7%+5.21%-28%
'26/04/2938.8+0.05+0.13%-4.13%39303.5-218.23-0.55%+23%+0.68%-27.2%
'26/04/2838.75+0.15+0.39%-3.76%39521.73-94.9-0.24%+22.7%+0.63%-26.5%
'26/04/2738.6-0.4-1.03%-4.74%39616.63+684.23+1.76%+24.9%-2.79%-29.6%
'26/04/2439-0.4-1.02%-5.71%38932.4+1218.25+3.23%+28.9%-4.25%-34.6%
'26/04/2339.4+0.1+0.25%-5.47%37714.15-164.32-0.43%+28.4%+0.68%-33.8%
'26/04/2239.3-0.25-0.63%-6.07%37878.47+273.36+0.73%+29.3%-1.36%-35.4%
'26/04/2139.55-0.05-0.13%-6.19%37605.11+646.31+1.75%+31.6%-1.88%-37.8%
'26/04/2039.6-0.1-0.25%-6.42%36958.8+154.46+0.42%+32.1%-0.67%-38.5%
'26/04/1739.7-0.4-1%-7.36%36804.34-327.68-0.88%+31%-0.12%-38.3%
'26/04/1640.1-0.35-0.87%-8.16%37132.02+409.88+1.12%+32.4%-1.99%-40.6%
'26/04/1540.45+0.65+1.63%-6.66%36722.14+426.02+1.17%+34%+0.46%-40.6%
'26/04/1439.8+0.05+0.13%-6.54%36296.12+838.83+2.37%+37.1%-2.24%-43.7%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.75-0.05-0.13%-6.66%35457.29+39.46+0.11%+37.3%-0.24%-44%
'26/04/1039.8+0.1+0.25%-6.42%35417.83+556.67+1.6%+39.5%-1.35%-45.9%
'26/04/0939.7+0.05+0.13%-6.31%34861.16+99.78+0.29%+39.9%-0.16%-46.2%
'26/04/0839.65+0.15+0.38%-5.95%34761.38+1531.56+4.61%+46.3%-4.23%-52.3%
'26/04/0739.5+1.55+4.08%-2.11%33229.82+657.39+2.02%+49.3%+2.06%-51.4%
'26/04/0237.95-0.2-0.52%-2.62%32572.43-602.39-1.82%+46.6%+1.3%-49.2%
'26/04/0138.1500%-2.62%33174.82+1451.83+4.58%+53.3%-4.58%-55.9%
'26/03/3138.15+0.05+0.13%-2.49%31722.99-795.17-2.45%+49.5%+2.58%-52%
'26/03/3038.1-0.1-0.26%-2.75%32518.16-594.43-1.8%+46.8%+1.54%-49.6%
'26/03/2738.2-0.5-1.29%-4.01%33112.59-225.03-0.68%+45.9%-0.61%-49.9%
'26/03/2638.7-0.1-0.26%-4.25%33337.62-101.49-0.3%+45.4%+0.04%-49.7%
'26/03/2538.8+1.3+3.47%-0.93%33439.11+826.87+2.54%+49.1%+0.93%-50%
'26/03/2437.500%-0.93%32612.24-110.26-0.34%+48.6%+0.34%-49.5%
'26/03/2337.5+0.15+0.4%-0.54%32722.5-821.38-2.45%+45%+2.85%-45.5%
'26/03/2037.35+0.15+0.4%-0.13%33543.88-145.8-0.43%+44.3%+0.83%-44.5%
'26/03/1937.200%-0.13%33689.68-658.9-1.92%+41.6%+1.92%-41.7%
'26/03/1837.2-0.15-0.4%-0.54%34348.58+512.01+1.51%+43.7%-1.91%-44.2%
'26/03/1737.35-0.4-1.06%-1.59%33836.57+494.06+1.48%+45.8%-2.54%-47.4%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1637.75-0.3-0.79%-2.37%33342.51-57.81-0.17%+45.6%-0.62%-48%
'26/03/1338.05-0.05-0.13%-2.49%33400.32-181.54-0.54%+44.8%+0.41%-47.3%
'26/03/1238.100%-2.49%33581.86-532.33-1.56%+42.5%+1.56%-45%
'26/03/1138.1+0.2+0.53%-1.98%34114.19+1342.32+4.1%+48.4%-3.57%-50.4%
'26/03/1037.9+0.6+1.61%-0.4%32771.87+661.45+2.06%+51.4%-0.45%-51.8%
'26/03/0937.3+0.65+1.77%+1.36%32110.42-1489.12-4.43%+44.7%+6.2%-43.4%
'26/03/0636.65+0.1+0.27%+1.64%33599.54-73.4-0.22%+44.4%+0.49%-42.8%
'26/03/0536.5500%+1.64%33672.94+844.06+2.57%+48.1%-2.57%-46.5%
'26/03/0436.55-1.05-2.79%-1.2%32828.88-1494.77-4.35%+41.7%+1.56%-42.9%
'26/03/0337.6-0.05-0.13%-1.33%34323.65-771.44-2.2%+38.6%+2.07%-39.9%
'26/03/0237.65-0.75-1.95%-3.26%35095.09-319.4-0.9%+37.3%-1.05%-40.6%
'26/02/2638.4+0.05+0.13%-3.13%35414.49+1.420%+37.3%+0.13%-40.4%
'26/02/2538.35+0.05+0.13%-3%35413.07+712.25+2.05%+40.1%-1.92%-43.1%
'26/02/2438.300%-3%34700.82+927.56+2.75%+44%-2.75%-47%
'26/02/2338.3-0.3-0.78%-3.76%33773.26+167.55+0.5%+44.7%-1.28%-48.5%
'26/02/1138.6+0.45+1.18%-2.62%33605.71+532.74+1.61%+47%-0.43%-49.6%
'26/02/1038.15-0.1-0.26%-2.88%33072.97+668.35+2.06%+50.1%-2.32%-52.9%
'26/02/0938.25-0.75-1.92%-4.74%32404.62+621.7+1.96%+53%-3.88%-57.7%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0639-0.05-0.13%-4.87%31782.92-18.35-0.06%+52.9%-0.07%-57.8%
'26/02/0539.05-0.35-0.89%-5.71%31801.27-488.54-1.51%+50.6%+0.62%-56.3%
'26/02/0439.400%-5.71%32289.81+94.45+0.29%+51%-0.29%-56.7%
'26/02/0339.4-0.1-0.25%-5.95%32195.36+571.33+1.81%+53.8%-2.06%-59.7%
'26/02/0239.500%-5.95%31624.03-439.72-1.37%+51.7%+1.37%-57.6%
'26/01/3039.5+0.15+0.38%-5.59%32063.75-472.52-1.45%+49.5%+1.83%-55%
'26/01/2939.35-0.15-0.38%-5.95%32536.27-267.55-0.82%+48.2%+0.44%-54.2%
'26/01/2839.5+0.3+0.77%-5.23%32803.82+485.9+1.5%+50.5%-0.73%-55.7%
'26/01/2739.2-0.4-1.01%-6.19%32317.92+253.4+0.79%+51.6%-1.8%-57.8%
'26/01/2639.6+0.2+0.51%-5.71%32064.52+103.01+0.32%+52.1%+0.19%-57.8%
'26/01/2339.4-1.2-2.96%-8.5%31961.51+215.43+0.68%+53.2%-3.64%-61.7%
'26/01/2240.6+3.4+9.14%-0.13%31746.08+499.71+1.6%+55.6%+7.54%-55.8%
'26/01/2137.2+0.1+0.27%+0.13%31246.37-513.62-1.62%+53.1%+1.89%-53%
'26/01/2037.1+0.15+0.41%+0.54%31759.99+120.7+0.38%+53.7%+0.03%-53.1%
'26/01/1936.95-0.05-0.14%+0.41%31639.29+230.59+0.73%+54.8%-0.87%-54.4%
'26/01/1637-0.05-0.13%+0.27%31408.7+598.12+1.94%+57.8%-2.07%-57.6%
'26/01/1537.05+0.2+0.54%+0.81%30810.58-131.2-0.42%+57.2%+0.96%-56.3%
'26/01/1436.85+0.3+0.82%+1.64%30941.78+234.56+0.76%+58.4%+0.06%-56.7%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1336.55+0.05+0.14%+1.78%30707.22+139.93+0.46%+59.1%-0.32%-57.3%
'26/01/1236.5+0.05+0.14%+1.92%30567.29+278.33+0.92%+60.5%-0.78%-58.6%
'26/01/0936.45+0.3+0.83%+2.77%30288.96-71.59-0.24%+60.2%+1.07%-57.4%
'26/01/0836.15-0.05-0.14%+2.62%30360.55-74.92-0.25%+59.8%+0.11%-57.1%
'26/01/0736.200%+2.62%30435.47-140.83-0.46%+59%+0.46%-56.4%
'26/01/0636.2+0.1+0.28%+2.91%30576.3+471.26+1.57%+61.5%-1.29%-58.6%
'26/01/0536.1-0.15-0.41%+2.48%30105.04+755.23+2.57%+65.7%-2.98%-63.2%
'26/01/0236.2500%+2.48%29349.81+386.21+1.33%+67.9%-1.33%-65.4%
'25/12/3136.25+0.05+0.14%+2.62%28963.6+256.47+0.89%+69.4%-0.75%-66.8%
'25/12/3036.2-0.35-0.96%+1.64%28707.13-103.76-0.36%+68.8%-0.6%-67.1%
'25/12/2936.55-0.3-0.81%+0.81%28810.89+254.87+0.89%+70.3%-1.7%-69.5%
'25/12/2636.85-0.4-1.07%-0.27%28556.02+184.04+0.65%+71.4%-1.72%-71.7%
'25/12/2437.2500%-0.27%28371.98+61.51+0.22%+71.8%-0.22%-72%
'25/12/2337.25+0.05+0.13%-0.13%28310.47+160.83+0.57%+72.7%-0.44%-72.9%
'25/12/2237.200%-0.13%28149.64+453.29+1.64%+75.6%-1.64%-75.7%
'25/12/1937.2+0.05+0.13%0%27696.35+227.82+0.83%+77%-0.7%-77%
'25/12/1837.15-0.05-0.13%-0.13%27468.53-56.64-0.21%+76.7%+0.08%-76.8%
'25/12/1737.2+0.05+0.13%0%27525.17-11.49-0.04%+76.6%+0.17%-76.6%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.1500%0%27536.66-330.28-1.19%+74.5%+1.19%-74.5%
'25/12/1537.1500%0%27866.94-331.08-1.17%+72.4%+1.17%-72.4%
'25/12/1237.15+0.15+0.41%+0.41%28198.02+173.27+0.62%+73.5%-0.21%-73.1%
'25/12/1137-0.2-0.54%-0.13%28024.75-375.98-1.32%+71.2%+0.78%-71.3%
'25/12/1037.200%-0.13%28400.73+218.13+0.77%+72.5%-0.77%-72.7%
'25/12/0937.200%-0.13%28182.6-121.18-0.43%+71.8%+0.43%-71.9%
'25/12/0837.200%-0.13%28303.78+322.89+1.15%+73.8%-1.15%-73.9%
'25/12/0537.2-0.1-0.27%-0.4%27980.89+185.18+0.67%+74.9%-0.94%-75.3%
'25/12/0437.3+0.05+0.13%-0.27%27795.71+2.67+0.01%+75%+0.12%-75.2%
'25/12/0337.2500%-0.27%27793.04+228.77+0.83%+76.4%-0.83%-76.7%
'25/12/0237.25+0.25+0.68%+0.41%27564.27+221.74+0.81%+77.8%-0.13%-77.4%
'25/12/0137-0.2-0.54%-0.13%27342.53-283.95-1.03%+76%+0.49%-76.1%
'25/11/2837.2+0.1+0.27%+0.13%27626.48+71.95+0.26%+76.5%+0.01%-76.3%
'25/11/2737.1-0.05-0.13%0%27554.53+144.99+0.53%+77.4%-0.66%-77.4%
'25/11/2637.15-0.1-0.27%-0.27%27409.54+497.37+1.85%+80.7%-2.12%-81%
'25/11/2537.25-0.1-0.27%-0.54%26912.17+407.93+1.54%+83.5%-1.81%-84%
'25/11/2437.35-0.3-0.8%-1.33%26504.24+69.3+0.26%+83.9%-1.06%-85.3%
'25/11/2137.65-0.1-0.26%-1.59%26434.94-991.42-3.61%+77.3%+3.35%-78.9%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.75+0.05+0.13%-1.46%27426.36+846.24+3.18%+82.9%-3.05%-84.4%
'25/11/1937.7-0.05-0.13%-1.59%26580.12-176-0.66%+81.7%+0.53%-83.3%
'25/11/1837.75-0.05-0.13%-1.72%26756.12-691.19-2.52%+77.2%+2.39%-78.9%
'25/11/1737.8-0.1-0.26%-1.98%27447.31+49.81+0.18%+77.5%-0.44%-79.5%
'25/11/1437.900%-1.98%27397.5-506.06-1.81%+74.3%+1.81%-76.2%
'25/11/1337.9+0.1+0.26%-1.72%27903.56-43.53-0.16%+74%+0.42%-75.7%
'25/11/1237.8+0.25+0.67%-1.07%27947.09+162.14+0.58%+75%+0.09%-76.1%
'25/11/1137.55+0.15+0.4%-0.67%27784.95-84.56-0.3%+74.5%+0.7%-75.1%
'25/11/1037.4-0.25-0.66%-1.33%27869.51+218.1+0.79%+75.9%-1.45%-77.2%
'25/11/0737.65-0.15-0.4%-1.72%27651.41-248.04-0.89%+74.3%+0.49%-76%
'25/11/0637.8-0.2-0.53%-2.24%27899.45+182.39+0.66%+75.4%-1.19%-77.7%
'25/11/0538+0.1+0.26%-1.98%27717.06-399.5-1.42%+72.9%+1.68%-74.9%
'25/11/0437.9-0.2-0.52%-2.49%28116.56-218.03-0.77%+71.6%+0.25%-74.1%
'25/11/0338.1+0.1+0.26%-2.24%28334.59+101.24+0.36%+72.2%-0.1%-74.5%
'25/10/3138-0.4-1.04%-3.26%28233.35-54.18-0.19%+71.9%-0.85%-75.2%
'25/10/3038.400%-3.26%28287.53-7.21-0.03%+71.9%+0.03%-75.1%
'25/10/2938.4+0.05+0.13%-3.13%28294.74+345.63+1.24%+74%-1.11%-77.1%
'25/10/2838.35-0.1-0.26%-3.38%27949.11-44.52-0.16%+73.7%-0.1%-77.1%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2738.45+0.25+0.65%-2.75%27993.63+461.37+1.68%+76.6%-1.03%-79.4%
'25/10/2338.2+0.25+0.66%-2.11%27532.26-116.65-0.42%+75.9%+1.08%-78%
'25/10/2237.95+0.25+0.66%-1.46%27648.91-103.5-0.37%+75.2%+1.03%-76.7%
'25/10/2137.7-0.4-1.05%-2.49%27752.41+63.78+0.23%+75.6%-1.28%-78.1%
'25/10/2038.1+0.1+0.26%-2.24%27688.63+386.26+1.41%+78.1%-1.15%-80.3%
'25/10/1738+0.6+1.6%-0.67%27302.37-345.5-1.25%+75.9%+2.85%-76.5%
'25/10/1637.4+0.45+1.22%+0.54%27647.87+372.16+1.36%+78.3%-0.14%-77.7%
'25/10/1536.9500%+0.54%27275.71+482.56+1.8%+81.5%-1.8%-80.9%