≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6035 悠遊卡 / K線比較(日)

6035 悠遊卡

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.4-0.2-0.4%2.78%50.450.449
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
734.04萬15458股/筆49.562.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
526.02萬13399張/筆50.150 (0%)

連續漲跌: 連4平盤→跌  ( -0.2元 / -0.4%)

財報評分: 最新57分 / 平均54分

新聞及公告

• 悠遊卡總經理異動 (公告訊息 10/06 06:52)

• 悠遊卡董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/23 17:34)

• 法人董事改派代表人 (公告訊息 09/01 15:42)

• 悠遊卡向董事會提報2026年第2季個別財務報告 (公告訊息 08/11 17:10)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 代母公司悠遊卡投資控股股份有限公司公告法人董事變動 (公告訊息 07/06 23:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會決議現金股利除息基準日相關事宜 (公告訊息 06/30 17:55)

• 悠遊卡調整配息率 (公告訊息 06/29 17:10)

• 悠遊卡董事會決議現金股利除息基準日相關事宜 (公告訊息 06/29 17:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350.2-0.2-0.4%-0.4%48341.31-960.65-1.95%-1.95%+1.55%+1.55%
'26/10/1250.400%-0.4%49301.96-11.48-0.02%-1.97%+0.02%+1.57%
'26/10/0850.400%-0.4%49313.44-492.93-0.99%-2.94%+0.99%+2.54%
'26/10/0750.400%-0.4%49806.37-16.18-0.03%-2.97%+0.03%+2.58%
'26/10/0650.400%-0.4%49822.55+110.51+0.22%-2.76%-0.22%+2.36%
'26/10/0550.4-1-1.95%-2.33%49712.04+1236.3+2.55%-0.28%-4.5%-2.06%
'26/10/0251.400%-2.33%48475.74+122.25+0.25%-0.03%-0.25%-2.31%
'26/10/0151.4+2.4+4.9%+2.45%48353.49+413.36+0.86%+0.84%+4.04%+1.61%
'26/09/3049-2.2-4.3%-1.95%47940.13+308.17+0.65%+1.49%-4.95%-3.44%
'26/09/2951.2-0.2-0.39%-2.33%47631.96-392.64-0.82%+0.66%+0.43%-2.99%
'26/09/2451.400%-2.33%48024.6-132.69-0.28%+0.38%+0.28%-2.72%
'26/09/2351.400%-2.33%48157.29+357.12+0.75%+1.13%-0.75%-3.47%
'26/09/2251.400%-2.33%47800.17+81.33+0.17%+1.3%-0.17%-3.64%
'26/09/2151.4+0.4+0.78%-1.57%47718.84+538.09+1.14%+2.46%-0.36%-4.03%
'26/09/185100%-1.57%47180.75+892.75+1.93%+4.44%-1.93%-6%
'26/09/1751-0.4-0.78%-2.33%46288+439.1+0.96%+5.44%-1.74%-7.77%
'26/09/1651.400%-2.33%45848.9+337.41+0.74%+6.22%-0.74%-8.55%
'26/09/1551.4+0.2+0.39%-1.95%45511.49-351.03-0.77%+5.4%+1.16%-7.36%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.2+1.2+2.4%+0.4%45862.52-322.33-0.7%+4.67%+3.1%-4.27%
'26/09/115000%+0.4%46184.85-755.64-1.61%+2.98%+1.61%-2.58%
'26/09/1050-0.5-0.99%-0.59%46940.49-242.87-0.51%+2.45%-0.48%-3.05%
'26/09/0950.500%-0.59%47183.36+77.58+0.16%+2.62%-0.16%-3.22%
'26/09/0850.500%-0.59%47105.78-220.49-0.47%+2.14%+0.47%-2.74%
'26/09/0750.5+0.3+0.6%0%47326.27+775.14+1.67%+3.85%-1.07%-3.85%
'26/09/0450.2-0.8-1.57%-1.57%46551.13+693.47+1.51%+5.42%-3.08%-6.98%
'26/09/0351+0.8+1.59%0%45857.66-307.06-0.67%+4.71%+2.26%-4.71%
'26/09/0250.2-0.5-0.99%-0.99%46164.72-784-1.67%+2.97%+0.68%-3.95%
'26/09/0150.7+0.2+0.4%-0.59%46948.72+820.25+1.78%+4.8%-1.38%-5.39%
'26/08/3150.5-0.2-0.39%-0.99%46128.47-202.98-0.44%+4.34%+0.05%-5.32%
'26/08/2850.7+0.7+1.4%+0.4%46331.45+356.23+0.77%+5.15%+0.63%-4.75%
'26/08/2750-1.2-2.34%-1.95%45975.22+142.6+0.31%+5.47%-2.65%-7.43%
'26/08/2651.2-0.3-0.58%-2.52%45832.62+663.16+1.47%+7.02%-2.05%-9.55%
'26/08/2551.500%-2.52%45169.46+407.14+0.91%+8%-0.91%-10.5%
'26/08/2451.5+1.2+2.39%-0.2%44762.32-461.97-1.02%+6.89%+3.41%-7.09%
'26/08/2150.3-1.2-2.33%-2.52%45224.29+290.55+0.65%+7.58%-2.98%-10.1%
'26/08/2051.500%-2.52%44933.74+214.39+0.48%+8.1%-0.48%-10.6%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.5+0.8+1.58%-0.99%44719.35-589.33-1.3%+6.69%+2.88%-7.68%
'26/08/1850.7-0.4-0.78%-1.76%45308.68-548.59-1.2%+5.42%+0.42%-7.18%
'26/08/1751.1-0.9-1.73%-3.46%45857.27+46.26+0.1%+5.52%-1.83%-8.98%
'26/08/1452-0.2-0.38%-3.83%45811.01-210.47-0.46%+5.04%+0.08%-8.87%
'26/08/1352.200%-3.83%46021.48+503.41+1.11%+6.2%-1.11%-10%
'26/08/1252.2+1.5+2.96%-0.99%45518.07+397.35+0.88%+7.14%+2.08%-8.12%
'26/08/1150.7-1.9-3.61%-4.56%45120.72+191.96+0.43%+7.6%-4.04%-12.2%
'26/08/1052.6+0.5+0.96%-3.65%44928.76+702.85+1.59%+9.31%-0.63%-13%
'26/08/0752.1-0.1-0.19%-3.83%44225.91-170.79-0.38%+8.88%+0.19%-12.7%
'26/08/0652.2-0.2-0.38%-4.2%44396.7-214.9-0.48%+8.36%+0.1%-12.6%
'26/08/0552.400%-4.2%44611.6+1250.94+2.88%+11.5%-2.88%-15.7%
'26/08/0452.400%-4.2%43360.66-25.75-0.06%+11.4%+0.06%-15.6%
'26/08/0352.400%-4.2%43386.41+266.66+0.62%+12.1%-0.62%-16.3%
'26/07/3152.400%-4.2%43119.75+3186.45+7.98%+21.1%-7.98%-25.3%
'26/07/3052.4+1.4+2.75%-1.57%39933.3-105.88-0.26%+20.7%+3.01%-22.3%
'26/07/2951-1-1.92%-3.46%40039.18-1564.18-3.76%+16.2%+1.84%-19.7%
'26/07/2852-1-1.89%-5.28%41603.36-2030.83-4.65%+10.8%+2.76%-16.1%
'26/07/2753+1.2+2.32%-3.09%43634.19-20.65-0.05%+10.7%+2.37%-13.8%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.8-0.2-0.38%-3.46%43654.84-1195.97-2.67%+7.78%+2.29%-11.2%
'26/07/2352-1-1.89%-5.28%44850.81+25.03+0.06%+7.84%-1.95%-13.1%
'26/07/2253+1.1+2.12%-3.28%44825.78+592.91+1.34%+9.29%+0.78%-12.6%
'26/07/2151.9-2-3.71%-6.86%44232.87+1783.17+4.2%+13.9%-7.91%-20.7%
'26/07/2053.900%-6.86%42449.7-221.57-0.52%+13.3%+0.52%-20.2%
'26/07/1753.9-0.6-1.1%-7.89%42671.27-2953.71-6.47%+5.95%+5.37%-13.8%
'26/07/1654.5+1.3+2.44%-5.64%45624.98-6.61-0.01%+5.94%+2.45%-11.6%
'26/07/1553.2+0.6+1.14%-4.56%45631.59+893.64+2%+8.05%-0.86%-12.6%
'26/07/1452.6-0.3-0.57%-5.1%44737.95-642.57-1.42%+6.52%+0.85%-11.6%
'26/07/1352.900%-5.1%45380.52+25.91+0.06%+6.59%-0.06%-11.7%
'26/07/0952.9-0.1-0.19%-5.28%45354.61-379.8-0.83%+5.7%+0.64%-11%
'26/07/0853+0.8+1.53%-3.83%45734.41+255.3+0.56%+6.29%+0.97%-10.1%
'26/07/0752.2+0.2+0.38%-3.46%45479.11-1077.28-2.31%+3.83%+2.69%-7.3%
'26/07/0652-0.3-0.57%-4.02%46556.39-224.23-0.48%+3.34%-0.09%-7.35%
'26/07/0352.3+0.3+0.58%-3.46%46780.62+36.46+0.08%+3.42%+0.5%-6.88%
'26/07/0252-0.1-0.19%-3.65%46744.16-274.83-0.58%+2.81%+0.39%-6.46%
'26/07/0152.1-1.1-2.07%-5.64%47018.99+893.08+1.94%+4.8%-4.01%-10.4%
'26/06/3053.2-0.2-0.37%-5.99%46125.91+1126.01+2.5%+7.43%-2.87%-13.4%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.4+1.4+2.69%-3.46%44999.9+428.14+0.96%+8.46%+1.73%-11.9%
'26/06/265200%-3.46%44571.76-1683.5-3.64%+4.51%+3.64%-7.97%
'26/06/2552+0.1+0.19%-3.28%46255.26+211.66+0.46%+4.99%-0.27%-8.27%
'26/06/2451.9-0.1-0.19%-3.46%46043.6-1057.05-2.24%+2.63%+2.05%-6.1%
'26/06/2352+0.1+0.19%-3.28%47100.65-640.86-1.34%+1.26%+1.53%-4.53%
'26/06/2251.9-0.6-1.14%-4.38%47741.51+1276.31+2.75%+4.04%-3.89%-8.42%
'26/06/1852.5+0.1+0.19%-4.2%46465.2+587.81+1.28%+5.37%-1.09%-9.57%
'26/06/1752.400%-4.2%45877.39+68.2+0.15%+5.53%-0.15%-9.73%
'26/06/1652.4-0.3-0.57%-4.74%45809.19+412.2+0.91%+6.49%-1.48%-11.2%
'26/06/1552.7+0.7+1.35%-3.46%45396.99+1227.95+2.78%+9.45%-1.43%-12.9%
'26/06/1252-0.6-1.14%-4.56%44169.04+1019.58+2.36%+12%-3.5%-16.6%
'26/06/1152.600%-4.56%43149.46-76.08-0.18%+11.8%+0.18%-16.4%
'26/06/1052.6+0.1+0.19%-4.38%43225.54-1478.9-3.31%+8.14%+3.5%-12.5%
'26/06/0952.500%-4.38%44704.44+1201.66+2.76%+11.1%-2.76%-15.5%
'26/06/0852.5-0.5-0.94%-5.28%43502.78-1568.16-3.48%+7.26%+2.54%-12.5%
'26/06/0553+0.8+1.53%-3.83%45070.94-606.52-1.33%+5.83%+2.86%-9.66%
'26/06/0452.2-0.2-0.38%-4.2%45677.46-781.7-1.68%+4.05%+1.3%-8.25%
'26/06/0352.400%-4.2%46459.16+901.85+1.98%+6.11%-1.98%-10.3%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.4+1.2+2.34%-1.95%45557.31+219.4+0.48%+6.62%+1.86%-8.58%
'26/06/0151.2-1.2-2.29%-4.2%45337.91+604.97+1.35%+8.07%-3.64%-12.3%
'26/05/2952.4+0.2+0.38%-3.83%44732.94+1096.5+2.51%+10.8%-2.13%-14.6%
'26/05/2852.2-0.2-0.38%-4.2%43636.44-620.36-1.4%+9.23%+1.02%-13.4%
'26/05/2752.4-0.1-0.19%-4.38%44256.8+731.43+1.68%+11.1%-1.87%-15.4%
'26/05/2652.5-0.5-0.94%-5.28%43525.37-119.03-0.27%+10.8%-0.67%-16%
'26/05/2553+0.8+1.53%-3.83%43644.4+1376.43+3.26%+14.4%-1.73%-18.2%
'26/05/2252.2-0.8-1.51%-5.28%42267.97+899.76+2.18%+16.9%-3.69%-22.1%
'26/05/2153+0.2+0.38%-4.92%41368.21+1347.39+3.37%+20.8%-2.99%-25.7%
'26/05/2052.8-0.1-0.19%-5.1%40020.82-154.74-0.39%+20.3%+0.2%-25.4%
'26/05/1952.9+0.2+0.38%-4.74%40175.56-716.26-1.75%+18.2%+2.13%-23%
'26/05/1852.7-0.4-0.75%-5.46%40891.82-280.54-0.68%+17.4%-0.07%-22.9%
'26/05/1553.1-0.1-0.19%-5.64%41172.36-579.39-1.39%+15.8%+1.2%-21.4%
'26/05/1453.2+2.6+5.14%-0.79%41751.75+377.25+0.91%+16.8%+4.23%-17.6%
'26/05/1350.6-2.1-3.98%-4.74%41374.5-523.82-1.25%+15.4%-2.73%-20.1%
'26/05/1252.7-0.2-0.38%-5.1%41898.32+108.26+0.26%+15.7%-0.64%-20.8%
'26/05/1152.9+0.7+1.34%-3.83%41790.06+186.12+0.45%+16.2%+0.89%-20%
'26/05/0852.2-0.8-1.51%-5.28%41603.94-329.84-0.79%+15.3%-0.72%-20.6%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0753+1+1.92%-3.46%41933.78+794.93+1.93%+17.5%-0.01%-21%
'26/05/0652-0.6-1.14%-4.56%41138.85+369.56+0.91%+18.6%-2.05%-23.1%
'26/05/0552.6+1.6+3.14%-1.57%40769.29+64.15+0.16%+18.8%+2.98%-20.3%
'26/05/0451-0.9-1.73%-3.28%40705.14+1778.51+4.57%+24.2%-6.3%-27.5%
'26/04/3051.9+0.6+1.17%-2.14%38926.63-376.87-0.96%+23%+2.13%-25.1%
'26/04/2951.3-0.2-0.39%-2.52%39303.5-218.23-0.55%+22.3%+0.16%-24.8%
'26/04/2851.5-0.4-0.77%-3.28%39521.73-94.9-0.24%+22%-0.53%-25.3%
'26/04/2751.9+0.5+0.97%-2.33%39616.63+684.23+1.76%+24.2%-0.79%-26.5%
'26/04/2451.4-1.8-3.38%-5.64%38932.4+1218.25+3.23%+28.2%-6.61%-33.8%
'26/04/2353.200%-5.64%37714.15-164.32-0.43%+27.6%+0.43%-33.3%
'26/04/2253.2+1.5+2.9%-2.9%37878.47+273.36+0.73%+28.5%+2.17%-31.5%
'26/04/2151.7-1.5-2.82%-5.64%37605.11+646.31+1.75%+30.8%-4.57%-36.4%
'26/04/2053.2-0.3-0.56%-6.17%36958.8+154.46+0.42%+31.3%-0.98%-37.5%
'26/04/1753.5+2.4+4.7%-1.76%36804.34-327.68-0.88%+30.2%+5.58%-31.9%
'26/04/1651.1-2.9-5.37%-7.04%37132.02+409.88+1.12%+31.6%-6.49%-38.7%
'26/04/1554+1+1.89%-5.28%36722.14+426.02+1.17%+33.2%+0.72%-38.5%
'26/04/1453-1.4-2.57%-7.72%36296.12+838.83+2.37%+36.3%-4.94%-44.1%
'26/04/1354.4+2.3+4.41%-3.65%35457.29+39.46+0.11%+36.5%+4.3%-40.1%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.1-2.2-4.05%-7.55%35417.83+556.67+1.6%+38.7%-5.65%-46.2%
'26/04/0954.3-0.1-0.18%-7.72%34861.16+99.78+0.29%+39.1%-0.47%-46.8%
'26/04/0854.4+0.9+1.68%-6.17%34761.38+1531.56+4.61%+45.5%-2.93%-51.6%
'26/04/0753.5-1.4-2.55%-8.56%33229.82+657.39+2.02%+48.4%-4.57%-57%
'26/04/0254.900%-8.56%32572.43-602.39-1.82%+45.7%+1.82%-54.3%
'26/04/0154.9+0.2+0.37%-8.23%33174.82+1451.83+4.58%+52.4%-4.21%-60.6%
'26/03/3154.7-0.7-1.26%-9.39%31722.99-795.17-2.45%+48.7%+1.19%-58%
'26/03/3055.4-0.4-0.72%-10%32518.16-594.43-1.8%+46%+1.08%-56%
'26/03/2755.8-0.4-0.71%-10.7%33112.59-225.03-0.68%+45%-0.03%-55.7%
'26/03/2656.2+3+5.64%-5.64%33337.62-101.49-0.3%+44.6%+5.94%-50.2%
'26/03/2553.2+0.2+0.38%-5.28%33439.11+826.87+2.54%+48.2%-2.16%-53.5%
'26/03/2453+0.3+0.57%-4.74%32612.24-110.26-0.34%+47.7%+0.91%-52.5%
'26/03/2352.7+0.2+0.38%-4.38%32722.5-821.38-2.45%+44.1%+2.83%-48.5%
'26/03/2052.5-1-1.87%-6.17%33543.88-145.8-0.43%+43.5%-1.44%-49.7%
'26/03/1953.500%-6.17%33689.68-658.9-1.92%+40.7%+1.92%-46.9%
'26/03/1853.5+0.6+1.13%-5.1%34348.58+512.01+1.51%+42.9%-0.38%-48%
'26/03/1752.9+0.2+0.38%-4.74%33836.57+494.06+1.48%+45%-1.1%-49.7%
'26/03/1652.7+0.2+0.38%-4.38%33342.51-57.81-0.17%+44.7%+0.55%-49.1%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1352.5-1-1.87%-6.17%33400.32-181.54-0.54%+44%-1.33%-50.1%
'26/03/1253.5+1.5+2.88%-3.46%33581.86-532.33-1.56%+41.7%+4.44%-45.2%
'26/03/1152-1.4-2.62%-5.99%34114.19+1342.32+4.1%+47.5%-6.72%-53.5%
'26/03/1053.400%-5.99%32771.87+661.45+2.06%+50.5%-2.06%-56.5%
'26/03/0953.400%-5.99%32110.42-1489.12-4.43%+43.9%+4.43%-49.9%
'26/03/0653.4-0.4-0.74%-6.69%33599.54-73.4-0.22%+43.6%-0.52%-50.3%
'26/03/0553.8+0.8+1.51%-5.28%33672.94+844.06+2.57%+47.3%-1.06%-52.5%
'26/03/0453-1.4-2.57%-7.72%32828.88-1494.77-4.35%+40.8%+1.78%-48.6%
'26/03/0354.4+0.2+0.37%-7.38%34323.65-771.44-2.2%+37.7%+2.57%-45.1%
'26/03/0254.200%-7.38%35095.09-319.4-0.9%+36.5%+0.9%-43.9%
'26/02/2654.2+0.3+0.56%-6.86%35414.49+1.420%+36.5%+0.56%-43.4%
'26/02/2553.9-0.2-0.37%-7.21%35413.07+712.25+2.05%+39.3%-2.42%-46.5%
'26/02/2454.1-0.1-0.18%-7.38%34700.82+927.56+2.75%+43.1%-2.93%-50.5%
'26/02/2354.200%-7.38%33773.26+167.55+0.5%+43.8%-0.5%-51.2%
'26/02/1154.2+0.2+0.37%-7.04%33605.71+532.74+1.61%+46.2%-1.24%-53.2%
'26/02/1054-0.4-0.74%-7.72%33072.97+668.35+2.06%+49.2%-2.8%-56.9%
'26/02/0954.4+0.1+0.18%-7.55%32404.62+621.7+1.96%+52.1%-1.78%-59.6%
'26/02/0654.3-0.7-1.27%-8.73%31782.92-18.35-0.06%+52%-1.21%-60.7%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/055500%-8.73%31801.27-488.54-1.51%+49.7%+1.51%-58.4%
'26/02/0455-0.2-0.36%-9.06%32289.81+94.45+0.29%+50.1%-0.65%-59.2%
'26/02/0355.2+1.2+2.22%-7.04%32195.36+571.33+1.81%+52.9%+0.41%-59.9%
'26/02/0254-2.9-5.1%-11.8%31624.03-439.72-1.37%+50.8%-3.73%-62.5%
'26/01/3056.900%-11.8%32063.75-472.52-1.45%+48.6%+1.45%-60.4%
'26/01/2956.900%-11.8%32536.27-267.55-0.82%+47.4%+0.82%-59.1%
'26/01/2856.900%-11.8%32803.82+485.9+1.5%+49.6%-1.5%-61.4%
'26/01/2756.900%-11.8%32317.92+253.4+0.79%+50.8%-0.79%-62.5%
'26/01/2656.9+1.5+2.71%-9.39%32064.52+103.01+0.32%+51.2%+2.39%-60.6%
'26/01/2355.4+0.2+0.36%-9.06%31961.51+215.43+0.68%+52.3%-0.32%-61.3%
'26/01/2255.2+0.1+0.18%-8.89%31746.08+499.71+1.6%+54.7%-1.42%-63.6%
'26/01/2155.1+0.2+0.36%-8.56%31246.37-513.62-1.62%+52.2%+1.98%-60.8%
'26/01/2054.9-0.3-0.54%-9.06%31759.99+120.7+0.38%+52.8%-0.92%-61.8%
'26/01/1955.2-0.9-1.6%-10.5%31639.29+230.59+0.73%+53.9%-2.33%-64.4%
'26/01/1656.100%-10.5%31408.7+598.12+1.94%+56.9%-1.94%-67.4%
'26/01/1556.1-0.1-0.18%-10.7%30810.58-131.2-0.42%+56.2%+0.24%-66.9%
'26/01/1456.2+0.1+0.18%-10.5%30941.78+234.56+0.76%+57.4%-0.58%-67.9%
'26/01/1356.1-0.1-0.18%-10.7%30707.22+139.93+0.46%+58.1%-0.64%-68.8%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1256.200%-10.7%30567.29+278.33+0.92%+59.6%-0.92%-70.3%
'26/01/0956.2+3+5.64%-5.64%30288.96-71.59-0.24%+59.2%+5.88%-64.9%
'26/01/0853.2+0.5+0.95%-4.74%30360.55-74.92-0.25%+58.8%+1.2%-63.6%
'26/01/0752.7-3.3-5.89%-10.4%30435.47-140.83-0.46%+58.1%-5.43%-68.5%
'26/01/0656-2.3-3.95%-13.9%30576.3+471.26+1.57%+60.6%-5.52%-74.5%
'26/01/0558.3-0.2-0.34%-14.2%30105.04+755.23+2.57%+64.7%-2.91%-78.9%
'26/01/0258.5-0.9-1.52%-15.5%29349.81+386.21+1.33%+66.9%-2.85%-82.4%
'25/12/3159.4-0.5-0.83%-16.2%28963.6+256.47+0.89%+68.4%-1.72%-84.6%
'25/12/3059.9-1-1.64%-17.6%28707.13-103.76-0.36%+67.8%-1.28%-85.4%
'25/12/2960.900%-17.6%28810.89+254.87+0.89%+69.3%-0.89%-86.9%
'25/12/2660.900%-17.6%28556.02+184.04+0.65%+70.4%-0.65%-88%
'25/12/2460.9+1.9+3.22%-14.9%28371.98+61.51+0.22%+70.8%+3%-85.7%
'25/12/2359+0.1+0.17%-14.8%28310.47+160.83+0.57%+71.7%-0.4%-86.5%
'25/12/2258.9-0.9-1.51%-16.1%28149.64+453.29+1.64%+74.5%-3.15%-90.6%
'25/12/1959.8-0.7-1.16%-17%27696.35+227.82+0.83%+76%-1.99%-93%
'25/12/1860.5-0.7-1.14%-18%27468.53-56.64-0.21%+75.6%-0.93%-93.6%
'25/12/1761.2+0.2+0.33%-17.7%27525.17-11.49-0.04%+75.6%+0.37%-93.3%
'25/12/166100%-17.7%27536.66-330.28-1.19%+73.5%+1.19%-91.2%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1561-2-3.17%-20.3%27866.94-331.08-1.17%+71.4%-2%-91.8%
'25/12/1263-0.9-1.41%-21.4%28198.02+173.27+0.62%+72.5%-2.03%-93.9%
'25/12/1163.9-2.3-3.47%-24.2%28024.75-375.98-1.32%+70.2%-2.15%-94.4%
'25/12/1066.200%-24.2%28400.73+218.13+0.77%+71.5%-0.77%-95.7%
'25/12/0966.200%-24.2%28182.6-121.18-0.43%+70.8%+0.43%-95%
'25/12/0866.200%-24.2%28303.78+322.89+1.15%+72.8%-1.15%-96.9%
'25/12/0566.2+0.1+0.15%-24.1%27980.89+185.18+0.67%+73.9%-0.52%-98%
'25/12/0466.1+3+4.75%-20.4%27795.71+2.67+0.01%+73.9%+4.74%-94.4%
'25/12/0363.1-3.1-4.68%-24.2%27793.04+228.77+0.83%+75.4%-5.51%-99.5%
'25/12/0266.2+2.2+3.44%-21.6%27564.27+221.74+0.81%+76.8%+2.63%-98.4%
'25/12/0164-0.6-0.93%-22.3%27342.53-283.95-1.03%+75%+0.1%-97.3%
'25/11/2864.6-1.3-1.97%-23.8%27626.48+71.95+0.26%+75.4%-2.23%-99.3%
'25/11/2765.900%-23.8%27554.53+144.99+0.53%+76.4%-0.53%-100.2%
'25/11/2665.9+2.1+3.29%-21.3%27409.54+497.37+1.85%+79.6%+1.44%-100.9%
'25/11/2563.8-0.4-0.62%-21.8%26912.17+407.93+1.54%+82.4%-2.16%-104.2%
'25/11/2464.2+0.6+0.94%-21.1%26504.24+69.3+0.26%+82.9%+0.68%-103.9%
'25/11/2163.6+0.5+0.79%-20.4%26434.94-991.42-3.61%+76.3%+4.4%-96.7%
'25/11/2063.1-0.7-1.1%-21.3%27426.36+846.24+3.18%+81.9%-4.28%-103.2%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.800%-21.3%26580.12-176-0.66%+80.7%+0.66%-102%
'25/11/1863.8+0.5+0.79%-20.7%26756.12-691.19-2.52%+76.1%+3.31%-96.8%
'25/11/1763.3-0.6-0.94%-21.4%27447.31+49.81+0.18%+76.4%-1.12%-97.9%
'25/11/1463.900%-21.4%27397.5-506.06-1.81%+73.2%+1.81%-94.7%
'25/11/1363.9+0.4+0.63%-20.9%27903.56-43.53-0.16%+73%+0.79%-93.9%
'25/11/1263.5+1.5+2.42%-19%27947.09+162.14+0.58%+74%+1.84%-93%
'25/11/1162+0.7+1.14%-18.1%27784.95-84.56-0.3%+73.5%+1.44%-91.6%
'25/11/1061.3-0.8-1.29%-19.2%27869.51+218.1+0.79%+74.8%-2.08%-94%
'25/11/0762.1-2.8-4.31%-22.7%27651.41-248.04-0.89%+73.3%-3.42%-95.9%
'25/11/0664.9+1.3+2.04%-21.1%27899.45+182.39+0.66%+74.4%+1.38%-95.5%
'25/11/0563.6+0.6+0.95%-20.3%27717.06-399.5-1.42%+71.9%+2.37%-92.2%
'25/11/0463+0.3+0.48%-19.9%28116.56-218.03-0.77%+70.6%+1.25%-90.5%
'25/11/0362.7-2.7-4.13%-23.2%28334.59+101.24+0.36%+71.2%-4.49%-94.5%
'25/10/3165.4+1.5+2.35%-21.4%28233.35-54.18-0.19%+70.9%+2.54%-92.3%
'25/10/3063.900%-21.4%28287.53-7.21-0.03%+70.8%+0.03%-92.3%
'25/10/2963.9+0.9+1.43%-20.3%28294.74+345.63+1.24%+73%+0.19%-93.3%
'25/10/286300%-20.3%27949.11-44.52-0.16%+72.7%+0.16%-93%
'25/10/2763-2.9-4.4%-23.8%27993.63+461.37+1.68%+75.6%-6.08%-99.4%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2365.900%-23.8%27532.26-116.65-0.42%+74.8%+0.42%-98.7%
'25/10/2265.9+1.4+2.17%-22.2%27648.91-103.5-0.37%+74.2%+2.54%-96.4%
'25/10/2164.5-0.7-1.07%-23%27752.41+63.78+0.23%+74.6%-1.3%-97.6%
'25/10/2065.200%-23%27688.63+386.26+1.41%+77.1%-1.41%-100.1%
'25/10/1765.2-0.5-0.76%-23.6%27302.37-345.5-1.25%+74.8%+0.49%-98.4%
'25/10/1665.7-0.1-0.15%-23.7%27647.87+372.16+1.36%+77.2%-1.51%-100.9%
'25/10/1565.8+2.1+3.3%-21.2%27275.71+482.56+1.8%+80.4%+1.5%-101.6%