≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6028 公勝保經 / K線比較(日)

6028 公勝保經

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115114.5+0.5+0.44%2.62%113116113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31358.7萬67466股/筆114.83.1410.620.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57641.2萬100565張/筆113.4+2.5 (+2.23%)

連續漲跌: 連2漲  ( +3元 / +2.68%)

財報評分: 最新45分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 最大繼承潮來襲！手足特留分明年2/17走入歷史專家提醒「兩種人」影響最大 (Anue鉅亨 08/18 13:39)

• 公勝保經董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:00)

• 公勝保經2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:45)

• 公勝保經連8年奪產業評鑑第一 MDRT會員數破紀錄蟬聯保經龍頭 (Anue鉅亨 07/20 12:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14115+0.5+0.44%+0.44%48625.83+284.52+0.59%+0.59%-0.15%-0.15%
'26/10/13114.5+2.5+2.23%+2.68%48341.31-960.65-1.95%-1.37%+4.18%+4.05%
'26/10/12112-1.5-1.32%+1.32%49301.96-11.48-0.02%-1.39%-1.3%+2.72%
'26/10/08113.5+1.5+1.34%+2.68%49313.44-492.93-0.99%-2.37%+2.33%+5.05%
'26/10/07112+10+9.8%+12.7%49806.37-16.18-0.03%-2.4%+9.83%+15.1%
'26/10/06102+2.7+2.72%+15.8%49822.55+110.51+0.22%-2.19%+2.5%+18%
'26/10/0599.3-0.5-0.5%+15.2%49712.04+1236.3+2.55%+0.31%-3.05%+14.9%
'26/10/0299.8+0.6+0.6%+15.9%48475.74+122.25+0.25%+0.56%+0.35%+15.4%
'26/10/0199.2+0.2+0.2%+16.2%48353.49+413.36+0.86%+1.43%-0.66%+14.7%
'26/09/3099+0.2+0.2%+16.4%47940.13+308.17+0.65%+2.09%-0.45%+14.3%
'26/09/2998.8-0.4-0.4%+15.9%47631.96-392.64-0.82%+1.25%+0.42%+14.7%
'26/09/2499.200%+15.9%48024.6-132.69-0.28%+0.97%+0.28%+15%
'26/09/2399.2+2.8+2.9%+19.3%48157.29+357.12+0.75%+1.73%+2.15%+17.6%
'26/09/2296.4-0.7-0.72%+18.4%47800.17+81.33+0.17%+1.9%-0.89%+16.5%
'26/09/2197.1+0.6+0.62%+19.2%47718.84+538.09+1.14%+3.06%-0.52%+16.1%
'26/09/1896.5+0.9+0.94%+20.3%47180.75+892.75+1.93%+5.05%-0.99%+15.2%
'26/09/1795.6+1+1.06%+21.6%46288+439.1+0.96%+6.06%+0.1%+15.5%
'26/09/1694.6+0.4+0.42%+22.1%45848.9+337.41+0.74%+6.84%-0.32%+15.2%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1594.2-0.8-0.84%+21.1%45511.49-351.03-0.77%+6.03%-0.07%+15%
'26/09/1495-0.7-0.73%+20.2%45862.52-322.33-0.7%+5.29%-0.03%+14.9%
'26/09/1195.7+1.6+1.7%+22.2%46184.85-755.64-1.61%+3.59%+3.31%+18.6%
'26/09/1094.1-1.7-1.77%+20%46940.49-242.87-0.51%+3.06%-1.26%+17%
'26/09/0995.8+0.5+0.52%+20.7%47183.36+77.58+0.16%+3.23%+0.36%+17.4%
'26/09/0895.3-1.3-1.35%+19%47105.78-220.49-0.47%+2.75%-0.88%+16.3%
'26/09/0796.600%+19%47326.27+775.14+1.67%+4.46%-1.67%+14.6%
'26/09/0496.6-1-1.02%+17.8%46551.13+693.47+1.51%+6.04%-2.53%+11.8%
'26/09/0397.6+0.7+0.72%+18.7%45857.66-307.06-0.67%+5.33%+1.39%+13.3%
'26/09/0296.9+0.7+0.73%+19.5%46164.72-784-1.67%+3.57%+2.4%+16%
'26/09/0196.2+0.7+0.73%+20.4%46948.72+820.25+1.78%+5.41%-1.05%+15%
'26/08/3195.5+0.4+0.42%+20.9%46128.47-202.98-0.44%+4.95%+0.86%+16%
'26/08/2895.100%+20.9%46331.45+356.23+0.77%+5.77%-0.77%+15.2%
'26/08/2795.1+1.1+1.17%+22.3%45975.22+142.6+0.31%+6.09%+0.86%+16.2%
'26/08/2694-2.7-2.79%+18.9%45832.62+663.16+1.47%+7.65%-4.26%+11.3%
'26/08/2596.7+3.6+3.87%+23.5%45169.46+407.14+0.91%+8.63%+2.96%+14.9%
'26/08/2493.1-5-5.1%+17.2%44762.32-461.97-1.02%+7.52%-4.08%+9.71%
'26/08/2198.1-1.4-1.41%+15.6%45224.29+290.55+0.65%+8.22%-2.06%+7.36%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2099.500%+15.6%44933.74+214.39+0.48%+8.74%-0.48%+6.84%
'26/08/1999.5+0.2+0.2%+15.8%44719.35-589.33-1.3%+7.32%+1.5%+8.49%
'26/08/1899.3+0.7+0.71%+16.6%45308.68-548.59-1.2%+6.04%+1.91%+10.6%
'26/08/1798.6+2.6+2.71%+19.8%45857.27+46.26+0.1%+6.14%+2.61%+13.6%
'26/08/1496+0.1+0.1%+19.9%45811.01-210.47-0.46%+5.66%+0.56%+14.3%
'26/08/1395.9+5.5+6.08%+27.2%46021.48+503.41+1.11%+6.83%+4.97%+20.4%
'26/08/1290.4+3.4+3.91%+32.2%45518.07+397.35+0.88%+7.77%+3.03%+24.4%
'26/08/1187+1.7+1.99%+34.8%45120.72+191.96+0.43%+8.23%+1.56%+26.6%
'26/08/1085.3+2.3+2.77%+38.6%44928.76+702.85+1.59%+9.95%+1.18%+28.6%
'26/08/0783+0.6+0.73%+39.6%44225.91-170.79-0.38%+9.53%+1.11%+30%
'26/08/0682.4+1.4+1.73%+42%44396.7-214.9-0.48%+9%+2.21%+33%
'26/08/0581+0.2+0.25%+42.3%44611.6+1250.94+2.88%+12.1%-2.63%+30.2%
'26/08/0480.8+0.7+0.87%+43.6%43360.66-25.75-0.06%+12.1%+0.93%+31.5%
'26/08/0380.1+0.8+1.01%+45%43386.41+266.66+0.62%+12.8%+0.39%+32.2%
'26/07/3179.3+0.6+0.76%+46.1%43119.75+3186.45+7.98%+21.8%-7.22%+24.4%
'26/07/3078.7-0.5-0.63%+45.2%39933.3-105.88-0.26%+21.4%-0.37%+23.8%
'26/07/2979.2-0.1-0.13%+45%40039.18-1564.18-3.76%+16.9%+3.63%+28.1%
'26/07/2879.3-0.8-1%+43.6%41603.36-2030.83-4.65%+11.4%+3.65%+32.1%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2780.1-0.1-0.12%+43.4%43634.19-20.65-0.05%+11.4%-0.07%+32%
'26/07/2480.2+0.2+0.25%+43.8%43654.84-1195.97-2.67%+8.42%+2.92%+35.3%
'26/07/2380+0.4+0.5%+44.5%44850.81+25.03+0.06%+8.48%+0.44%+36%
'26/07/2279.6+0.4+0.51%+45.2%44825.78+592.91+1.34%+9.93%-0.83%+35.3%
'26/07/2179.2+0.5+0.64%+46.1%44232.87+1783.17+4.2%+14.5%-3.56%+31.6%
'26/07/2078.700%+46.1%42449.7-221.57-0.52%+14%+0.52%+32.2%
'26/07/1778.7-1.2-1.5%+43.9%42671.27-2953.71-6.47%+6.58%+4.97%+37.4%
'26/07/168000%+43.9%45624.98-6.61-0.01%+6.56%+0.01%+37.3%
'26/07/1580+0.5+0.63%+44.8%45631.59+893.64+2%+8.69%-1.37%+36.1%
'26/07/1479.5+0.2+0.25%+45.1%44737.95-642.57-1.42%+7.15%+1.67%+38%
'26/07/1379.3+0.1+0.13%+45.3%45380.52+25.91+0.06%+7.21%+0.07%+38.1%
'26/07/0979.2-0.2-0.25%+45%45354.61-379.8-0.83%+6.32%+0.58%+38.6%
'26/07/0879.4+0.4+0.51%+45.7%45734.41+255.3+0.56%+6.92%-0.05%+38.8%
'26/07/0779+0.5+0.64%+46.6%45479.11-1077.28-2.31%+4.45%+2.95%+42.2%
'26/07/0678.5-0.6-0.76%+45.5%46556.39-224.23-0.48%+3.94%-0.28%+41.6%
'26/07/0379.1+0.4+0.51%+46.3%46780.62+36.46+0.08%+4.03%+0.43%+42.2%
'26/07/0278.7-0.2-0.25%+45.9%46744.16-274.83-0.58%+3.42%+0.33%+42.5%
'26/07/0178.9+0.1+0.13%+46.1%47018.99+893.08+1.94%+5.42%-1.81%+40.6%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3078.8-0.3-0.38%+45.5%46125.91+1126.01+2.5%+8.06%-2.88%+37.5%
'26/06/2979.1+0.1+0.13%+45.7%44999.9+428.14+0.96%+9.1%-0.83%+36.6%
'26/06/2679+0.1+0.13%+45.9%44571.76-1683.5-3.64%+5.12%+3.77%+40.8%
'26/06/2578.9-0.1-0.13%+45.7%46255.26+211.66+0.46%+5.61%-0.59%+40.1%
'26/06/2479+0.5+0.64%+46.6%46043.6-1057.05-2.24%+3.24%+2.88%+43.4%
'26/06/2378.5-1.4-1.75%+44.1%47100.65-640.86-1.34%+1.85%-0.41%+42.2%
'26/06/2279.9-0.1-0.12%+43.9%47741.51+1276.31+2.75%+4.65%-2.87%+39.2%
'26/06/1880+0.3+0.38%+44.4%46465.2+587.81+1.28%+5.99%-0.9%+38.4%
'26/06/1779.7+0.6+0.76%+45.5%45877.39+68.2+0.15%+6.15%+0.61%+39.4%
'26/06/1679.100%+45.5%45809.19+412.2+0.91%+7.11%-0.91%+38.4%
'26/06/1579.1-0.1-0.13%+45.3%45396.99+1227.95+2.78%+10.1%-2.91%+35.2%
'26/06/1279.2+0.6+0.76%+46.4%44169.04+1019.58+2.36%+12.7%-1.6%+33.7%
'26/06/1178.6+0.1+0.13%+46.6%43149.46-76.08-0.18%+12.5%+0.31%+34.1%
'26/06/1078.5-0.5-0.63%+45.7%43225.54-1478.9-3.31%+8.77%+2.68%+36.9%
'26/06/097900%+45.7%44704.44+1201.66+2.76%+11.8%-2.76%+33.9%
'26/06/0879-0.8-1%+44.2%43502.78-1568.16-3.48%+7.89%+2.48%+36.3%
'26/06/0579.8+0.8+1.01%+45.7%45070.94-606.52-1.33%+6.45%+2.34%+39.2%
'26/06/047900%+45.7%45677.46-781.7-1.68%+4.66%+1.68%+41%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0379+0.2+0.25%+46.1%46459.16+901.85+1.98%+6.74%-1.73%+39.3%
'26/06/0278.8-0.3-0.38%+45.5%45557.31+219.4+0.48%+7.25%-0.86%+38.3%
'26/06/0179.100%+45.5%45337.91+604.97+1.35%+8.7%-1.35%+36.8%
'26/05/2979.100%+45.5%44732.94+1096.5+2.51%+11.4%-2.51%+34.1%
'26/05/2879.1+0.5+0.64%+46.4%43636.44-620.36-1.4%+9.87%+2.04%+36.6%
'26/05/2778.6-1.1-1.38%+44.4%44256.8+731.43+1.68%+11.7%-3.06%+32.7%
'26/05/2679.7-0.3-0.38%+43.9%43525.37-119.03-0.27%+11.4%-0.11%+32.5%
'26/05/2580+0.4+0.5%+44.6%43644.4+1376.43+3.26%+15%-2.76%+29.6%
'26/05/2279.6-0.5-0.62%+43.7%42267.97+899.76+2.18%+17.5%-2.8%+26.2%
'26/05/2180.100%+43.7%41368.21+1347.39+3.37%+21.5%-3.37%+22.2%
'26/05/2080.1+0.1+0.12%+43.9%40020.82-154.74-0.39%+21%+0.51%+22.8%
'26/05/1980-0.8-0.99%+42.5%40175.56-716.26-1.75%+18.9%+0.76%+23.5%
'26/05/1880.800%+42.5%40891.82-280.54-0.68%+18.1%+0.68%+24.3%
'26/05/1580.8-1.4-1.7%+40%41172.36-579.39-1.39%+16.5%-0.31%+23.6%
'26/05/1482.2+1.2+1.48%+42.1%41751.75+377.25+0.91%+17.5%+0.57%+24.6%
'26/05/1381-0.4-0.49%+41.4%41374.5-523.82-1.25%+16.1%+0.76%+25.3%
'26/05/1281.4-0.5-0.61%+40.5%41898.32+108.26+0.26%+16.4%-0.87%+24.2%
'26/05/1181.9+3.2+4.07%+46.3%41790.06+186.12+0.45%+16.9%+3.62%+29.4%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0878.7+0.2+0.25%+46.6%41603.94-329.84-0.79%+16%+1.04%+30.7%
'26/05/0778.5-0.3-0.38%+46.1%41933.78+794.93+1.93%+18.2%-2.31%+27.9%
'26/05/0678.8-0.3-0.38%+45.5%41138.85+369.56+0.91%+19.3%-1.29%+26.2%
'26/05/0579.1-0.4-0.5%+44.8%40769.29+64.15+0.16%+19.5%-0.66%+25.3%
'26/05/0479.5-0.4-0.5%+44.1%40705.14+1778.51+4.57%+24.9%-5.07%+19.1%
'26/04/3079.9+0.5+0.63%+45%38926.63-376.87-0.96%+23.7%+1.59%+21.2%
'26/04/2979.4-0.7-0.87%+43.7%39303.5-218.23-0.55%+23%-0.32%+20.7%
'26/04/2880.1+1.7+2.17%+46.8%39521.73-94.9-0.24%+22.7%+2.41%+24.1%
'26/04/2778.4-0.6-0.76%+45.7%39616.63+684.23+1.76%+24.9%-2.52%+20.8%
'26/04/2479-1-1.25%+43.9%38932.4+1218.25+3.23%+28.9%-4.48%+14.9%
'26/04/2380-0.2-0.25%+43.5%37714.15-164.32-0.43%+28.4%+0.18%+15.1%
'26/04/2280.2+0.6+0.75%+44.6%37878.47+273.36+0.73%+29.3%+0.02%+15.3%
'26/04/2179.6+0.5+0.63%+45.5%37605.11+646.31+1.75%+31.6%-1.12%+13.9%
'26/04/2079.1-1.3-1.62%+43.2%36958.8+154.46+0.42%+32.1%-2.04%+11%
'26/04/1780.4-1-1.23%+41.4%36804.34-327.68-0.88%+31%-0.35%+10.4%
'26/04/1681.4-0.3-0.37%+40.9%37132.02+409.88+1.12%+32.4%-1.49%+8.47%
'26/04/1581.7-0.4-0.49%+40.2%36722.14+426.02+1.17%+34%-1.66%+6.23%
'26/04/1482.1-0.4-0.48%+39.5%36296.12+838.83+2.37%+37.1%-2.85%+2.38%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1382.5-2-2.37%+36.2%35457.29+39.46+0.11%+37.3%-2.48%-1.08%
'26/04/1084.5+0.5+0.6%+37%35417.83+556.67+1.6%+39.5%-1%-2.46%
'26/04/0984-0.2-0.24%+36.7%34861.16+99.78+0.29%+39.9%-0.53%-3.19%
'26/04/0890.2+3.2+3.68%+39.2%34761.38+1531.56+4.61%+46.3%-0.93%-7.14%
'26/04/0787-1.1-1.25%+37.5%33229.82+657.39+2.02%+49.3%-3.27%-11.8%
'26/04/0288.1-1.6-1.78%+35%32572.43-602.39-1.82%+46.6%+0.04%-11.6%
'26/04/0189.7+0.2+0.22%+35.3%33174.82+1451.83+4.58%+53.3%-4.36%-18%
'26/03/3189.5+0.5+0.56%+36.1%31722.99-795.17-2.45%+49.5%+3.01%-13.5%
'26/03/3089+17+23.61%+68.2%32518.16-594.43-1.8%+46.8%+25.4%+21.3%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%