≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6015 宏遠證資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.8 12.75 +0.05 +0.39% 1.18% 12.75 12.85 12.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5141,936萬 516 2.9張/筆 12.79元 0.95 25.1 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9341,190萬 359 2.6張/筆 12.74元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.05元 / +0.39%)        
財報評分: 最新43分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6015 宏遠證 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612.8+0.05+0.39%+0.39%20120.51+263.09+1.32%+1.32%-0.93%-0.93%
'24/04/2512.7500%+0.39%19857.42-274.32-1.36%-0.06%+1.36%+0.45%
'24/04/2412.7500%+0.39%20131.74+532.46+2.72%+2.66%-2.72%-2.27%
'24/04/2312.75+0.05+0.39%+0.79%19599.28+188.06+0.97%+3.65%-0.58%-2.87%
'24/04/2212.7+0.25+2.01%+2.81%19411.22-115.9-0.59%+3.04%+2.6%-0.23%
'24/04/1912.45-0.4-3.11%-0.39%19527.12-774.08-3.81%-0.89%+0.7%+0.5%
'24/04/1812.85+0.4+3.21%+2.81%20301.2+87.87+0.43%-0.46%+2.78%+3.27%
'24/04/1712.45+0.15+1.22%+4.07%20213.33+311.37+1.56%+1.1%-0.34%+2.97%
'24/04/1612.3-0.6-4.65%-0.78%19901.96-547.81-2.68%-1.61%-1.97%+0.83%
'24/04/1512.9-0.4-3.01%-3.76%20449.77-286.8-1.38%-2.97%-1.63%-0.79%
'24/04/1213.3+0.25+1.92%-1.92%20736.57-16.65-0.08%-3.05%+2%+1.13%
'24/04/1113.05+0.05+0.38%-1.54%20753.22-10.31-0.05%-3.1%+0.43%+1.56%
'24/04/1013-0.2-1.52%-3.03%20763.53-32.67-0.16%-3.25%-1.36%+0.22%
'24/04/0913.2+0.35+2.72%-0.39%20796.2+378.5+1.85%-1.46%+0.87%+1.07%
'24/04/0812.85+0.55+4.47%+4.07%20417.7+80.1+0.39%-1.07%+4.08%+5.13%
'24/04/0312.3-0.1-0.81%+3.23%20337.6-128.97-0.63%-1.69%-0.18%+4.92%
'24/04/0212.4-0.1-0.8%+2.4%20466.57+244.24+1.21%-0.5%-2.01%+2.9%
'24/04/0112.5+0.35+2.88%+5.35%20222.33-72.12-0.36%-0.86%+3.24%+6.21%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2912.1500%+5.35%20294.45+147.9+0.73%-0.13%-0.73%+5.48%
'24/03/2812.15-0.15-1.22%+4.07%20146.55-53.57-0.27%-0.39%-0.95%+4.46%
'24/03/2712.3+0.1+0.82%+4.92%20200.12+73.63+0.37%-0.03%+0.45%+4.95%
'24/03/2612.45+0.15+1.22%+6.1%20126.49-65.76-0.33%-0.36%+1.55%+6.45%
'24/03/2512.3-0.05-0.4%+5.67%20192.25-36.18-0.18%-0.53%-0.22%+6.2%
'24/03/2212.35-0.1-0.8%+4.82%20228.43+29.34+0.15%-0.39%-0.95%+5.21%
'24/03/2112.45+0.5+4.18%+9.21%20199.09+414.64+2.1%+1.7%+2.08%+7.51%
'24/03/2011.9500%+9.21%19784.45-72.75-0.37%+1.33%+0.37%+7.88%
'24/03/1911.95+0.2+1.7%+11.1%19857.2-22.65-0.11%+1.21%+1.81%+9.85%
'24/03/1811.75-0.05-0.42%+10.6%19879.85+197.35+1%+2.23%-1.42%+8.37%
'24/03/1511.8-0.45-3.67%+6.53%19682.5-255.42-1.28%+0.92%-2.39%+5.61%
'24/03/1412.25-0.25-2%+4.4%19937.92+9.41+0.05%+0.96%-2.05%+3.44%
'24/03/1312.5-0.1-0.79%+3.57%19928.51+13.96+0.07%+1.03%-0.86%+2.54%
'24/03/1212.6+0.25+2.02%+5.67%19914.55+188.47+0.96%+2%+1.06%+3.67%
'24/03/1112.35+0.25+2.07%+7.85%19726.08-59.24-0.3%+1.69%+2.37%+6.16%
'24/03/0812.1+0.15+1.26%+9.21%19785.32+91.8+0.47%+2.17%+0.79%+7.04%
'24/03/0711.95+0.15+1.27%+10.6%19693.52+194.07+1%+3.19%+0.27%+7.41%
'24/03/0611.8+0.05+0.43%+11.1%19499.45+112.53+0.58%+3.78%-0.15%+7.28%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0511.75-0.05-0.42%+10.6%19386.92+81.61+0.42%+4.22%-0.84%+6.37%
'24/03/0411.8+0.65+5.83%+17%19305.31+369.38+1.95%+6.26%+3.88%+10.8%
'24/03/0111.15+0.15+1.36%+18.6%18935.93-30.84-0.16%+6.08%+1.52%+12.6%
'24/02/2911+0.25+2.33%+21.4%18966.77+112.36+0.6%+6.72%+1.73%+14.7%
'24/02/2710.75-0.05-0.46%+20.8%18854.41-93.64-0.49%+6.19%+0.03%+14.6%
'24/02/2610.8-0.15-1.37%+19.2%18948.05+58.86+0.31%+6.52%-1.68%+12.7%
'24/02/2310.95-0.05-0.45%+18.6%18889.19+36.41+0.19%+6.72%-0.64%+11.9%
'24/02/2211+0.1+0.92%+19.7%18852.78+176.47+0.94%+7.73%-0.02%+12%
'24/02/2110.900%+19.7%18676.31-76.85-0.41%+7.29%+0.41%+12.4%
'24/02/2010.9-0.1-0.91%+18.6%18753.16+117.36+0.63%+7.97%-1.54%+10.7%
'24/02/1911+0.15+1.38%+20.3%18635.8+28.55+0.15%+8.13%+1.23%+12.1%
'24/02/1610.85+0.35+3.33%+24.3%18607.25-37.32-0.2%+7.92%+3.53%+16.4%
'24/02/1510.5+0.25+2.44%+27.3%18644.57+548.5+3.03%+11.2%-0.59%+16.1%
'24/02/0510.2500%+27.3%18096.07+36.14+0.2%+11.4%-0.2%+15.9%
'24/02/0210.25-0.05-0.49%+26.7%18059.93+91.82+0.51%+12%-1%+14.7%
'24/02/0110.300%+26.7%17968.11+78.55+0.44%+12.5%-0.44%+14.2%
'24/01/3110.300%+26.7%17889.56-145.07-0.8%+11.6%+0.8%+15.1%
'24/01/3010.3-0.1-0.96%+25.5%18034.63-85-0.47%+11%-0.49%+14.4%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.400%+25.5%18119.63+124.6+0.69%+11.8%-0.69%+13.7%
'24/01/2610.400%+25.5%17995.03-7.59-0.04%+11.8%+0.04%+13.7%
'24/01/2510.4-0.1-0.95%+24.3%18002.62+126.79+0.71%+12.6%-1.66%+11.7%
'24/01/2410.5+0.05+0.48%+24.9%17875.83+1.24+0.01%+12.6%+0.47%+12.3%
'24/01/2310.45+0.1+0.97%+26.1%17874.59+59.49+0.33%+12.9%+0.64%+13.1%
'24/01/2210.35+0.1+0.98%+27.3%17815.1+133.58+0.76%+13.8%+0.22%+13.5%
'24/01/1910.25+0.1+0.99%+28.6%17681.52+453.73+2.63%+16.8%-1.64%+11.8%
'24/01/1810.15+0.1+1%+29.9%17227.79+66+0.38%+17.2%+0.62%+12.6%
'24/01/1710.05-0.2-1.95%+27.3%17161.79-185.08-1.07%+16%-0.88%+11.3%
'24/01/1610.25-0.25-2.38%+24.3%17346.87-199.95-1.14%+14.7%-1.24%+9.62%
'24/01/1510.5-0.05-0.47%+23.7%17546.82+33.99+0.19%+14.9%-0.66%+8.81%
'24/01/1210.55-0.05-0.47%+23.1%17512.83-32.49-0.19%+14.7%-0.28%+8.44%
'24/01/1110.6+0.1+0.95%+24.3%17545.32+79.69+0.46%+15.2%+0.49%+9.09%
'24/01/1010.5-0.15-1.41%+22.5%17465.63-69.86-0.4%+14.7%-1.01%+7.79%
'24/01/0910.65-0.15-1.39%+20.8%17535.49-37.17-0.21%+14.5%-1.18%+6.33%
'24/01/0810.8-0.1-0.92%+19.7%17572.66+53.52+0.31%+14.8%-1.23%+4.88%
'24/01/0510.9+0.05+0.46%+20.3%17519.14-30.51-0.17%+14.6%+0.63%+5.63%
'24/01/0410.85-0.1-0.91%+19.2%17549.65-9.66-0.06%+14.6%-0.85%+4.59%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.95-0.2-1.79%+17%17559.31-294.45-1.65%+12.7%-0.14%+4.34%
'24/01/0211.1500%+17%17853.76-77.05-0.43%+12.2%+0.43%+4.83%
'23/12/2911.15+0.15+1.36%+18.6%17930.81+20.44+0.11%+12.3%+1.25%+6.3%
'23/12/281100%+18.6%17910.37+18.87+0.11%+12.5%-0.11%+6.18%
'23/12/271100%+18.6%17891.5+139.77+0.79%+13.3%-0.79%+5.29%
'23/12/2611+0.15+1.38%+20.3%17751.73+146.89+0.83%+14.3%+0.55%+5.99%
'23/12/2510.8500%+20.3%17604.84+8.21+0.05%+14.3%-0.05%+5.93%
'23/12/2210.85+0.05+0.46%+20.8%17596.63+52.89+0.3%+14.7%+0.16%+6.15%
'23/12/2110.8-0.1-0.92%+19.7%17543.74-91.46-0.52%+14.1%-0.4%+5.63%
'23/12/2010.900%+19.7%17635.2+58.65+0.33%+14.5%-0.33%+5.25%
'23/12/1910.9-0.2-1.8%+17.6%17576.55-75.48-0.43%+14%-1.37%+3.58%
'23/12/1811.1-0.15-1.33%+16%17652.03-21.84-0.12%+13.8%-1.21%+2.16%
'23/12/1511.25+0.45+4.17%+20.8%17673.87+20.76+0.12%+14%+4.05%+6.86%
'23/12/1410.8+0.15+1.41%+22.5%17653.11+184.18+1.05%+15.2%+0.36%+7.36%
'23/12/1310.6500%+22.5%17468.93+18.3+0.1%+15.3%-0.1%+7.24%
'23/12/1210.65-0.15-1.39%+20.8%17450.63+32.29+0.19%+15.5%-1.58%+5.32%
'23/12/1110.800%+20.8%17418.34+34.35+0.2%+15.7%-0.2%+5.09%
'23/12/0810.8-0.05-0.46%+20.3%17383.99+105.25+0.61%+16.4%-1.07%+3.83%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.85-0.1-0.91%+19.2%17278.74-81.98-0.47%+15.9%-0.44%+3.28%
'23/12/0610.95+0.1+0.92%+20.3%17360.72+32.71+0.19%+16.1%+0.73%+4.16%
'23/12/0510.85-0.1-0.91%+19.2%17328.01-93.47-0.54%+15.5%-0.37%+3.69%
'23/12/0410.95-0.05-0.45%+18.6%17421.48-16.87-0.1%+15.4%-0.35%+3.26%
'23/12/0111+0.05+0.46%+19.2%17438.35+4.5+0.03%+15.4%+0.43%+3.77%
'23/11/3010.95+0.2+1.86%+21.4%17433.85+63.29+0.36%+15.8%+1.5%+5.56%
'23/11/2910.75+0.05+0.47%+22%17370.56+29.31+0.17%+16%+0.3%+5.94%
'23/11/2810.7+0.15+1.42%+23.7%17341.25+203.83+1.19%+17.4%+0.23%+6.29%
'23/11/2710.5500%+23.7%17137.42-150-0.87%+16.4%+0.87%+7.31%
'23/11/2410.55-0.05-0.47%+23.1%17287.42-7.13-0.04%+16.3%-0.43%+6.77%
'23/11/2310.6-0.05-0.47%+22.5%17294.55-15.71-0.09%+16.2%-0.38%+6.3%
'23/11/2210.65-0.05-0.47%+22%17310.26-106.44-0.61%+15.5%+0.14%+6.44%
'23/11/2110.7+0.2+1.9%+24.3%17416.7+206.23+1.2%+16.9%+0.7%+7.38%
'23/11/2010.5-0.05-0.47%+23.7%17210.47+1.52+0.01%+16.9%-0.48%+6.78%
'23/11/1710.55+0.15+1.44%+25.5%17208.95+37.77+0.22%+17.2%+1.22%+8.3%
'23/11/1610.4-0.05-0.48%+24.9%17171.18+42.4+0.25%+17.5%-0.73%+7.41%
'23/11/1510.45+0.4+3.98%+29.9%17128.78+213.07+1.26%+18.9%+2.72%+10.9%
'23/11/1410.0500%+29.9%16915.71+76.42+0.45%+19.5%-0.45%+10.4%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.05+0.05+0.5%+30.5%16839.29+156.62+0.94%+20.6%-0.44%+9.89%
'23/11/1010-0.05-0.5%+29.9%16682.67-62.98-0.38%+20.2%-0.12%+9.7%
'23/11/0910.05-0.1-0.99%+28.6%16745.65+4.82+0.03%+20.2%-1.02%+8.38%
'23/11/0810.15-0.1-0.98%+27.3%16740.83+55.88+0.33%+20.6%-1.31%+6.73%
'23/11/0710.25-0.05-0.49%+26.7%16684.95+35.59+0.21%+20.8%-0.7%+5.85%
'23/11/0610.3+0.1+0.98%+27.9%16649.36+141.71+0.86%+21.9%+0.12%+6.06%
'23/11/0310.2+0.1+0.99%+29.2%16507.65+110.7+0.68%+22.7%+0.31%+6.5%
'23/11/0210.1+0.2+2.02%+31.8%16396.95+358.39+2.23%+25.5%-0.21%+6.37%
'23/11/019.9+0.18+1.85%+34.3%16038.56+37.29+0.23%+25.7%+1.62%+8.52%
'23/10/319.72-0.28-2.8%+30.5%16001.27-148.41-0.92%+24.6%-1.88%+5.91%
'23/10/3010-0.1-0.99%+29.2%16149.68+15.07+0.09%+24.7%-1.08%+4.5%
'23/10/2710.1+0.05+0.5%+29.9%16134.61+60.87+0.38%+25.2%+0.12%+4.67%
'23/10/2610.05-0.2-1.95%+27.3%16073.74-285.15-1.74%+23%-0.21%+4.32%
'23/10/2510.25+0.05+0.49%+27.9%16358.89+49.13+0.3%+23.4%+0.19%+4.58%
'23/10/2410.200%+27.9%16309.76+58.4+0.36%+23.8%-0.36%+4.13%
'23/10/2310.2+0.15+1.49%+29.9%16251.36-189.36-1.15%+22.4%+2.64%+7.47%
'23/10/2010.05-0.1-0.99%+28.6%16440.72-12.01-0.07%+22.3%-0.92%+6.28%
'23/10/1910.15+0.1+1%+29.9%16452.73+11.82+0.07%+22.4%+0.93%+7.47%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810.05-0.25-2.43%+26.7%16440.91-201.64-1.21%+20.9%-1.22%+5.8%
'23/10/1710.300%+26.7%16642.55-9.69-0.06%+20.8%+0.06%+5.87%
'23/10/1610.3-0.05-0.48%+26.1%16652.24-130.33-0.78%+19.9%+0.3%+6.2%
'23/10/1310.35-0.15-1.43%+24.3%16782.57-43.34-0.26%+19.6%-1.17%+4.71%
'23/10/1210.5+0.25+2.44%+27.3%16825.91+153.88+0.92%+20.7%+1.52%+6.63%
'23/10/1110.25-0.05-0.49%+26.7%16672.03+151.46+0.92%+21.8%-1.41%+4.91%
'23/10/0610.300%+26.7%16520.57+67.05+0.41%+22.3%-0.41%+4.41%
'23/10/0510.3+0.15+1.48%+28.6%16453.52+180.14+1.11%+23.6%+0.37%+4.93%
'23/10/0410.15-0.3-2.87%+24.9%16273.38-180.96-1.1%+22.3%-1.77%+2.6%
'23/10/0310.45-0.1-0.95%+23.7%16454.34-102.97-0.62%+21.5%-0.33%+2.18%
'23/10/0210.55-0.15-1.4%+22%16557.31+203.57+1.24%+23%-2.64%-1.07%
'23/09/2810.7+0.1+0.94%+23.1%16353.74+43.38+0.27%+23.4%+0.67%-0.25%
'23/09/2710.6-0.1-0.93%+22%16310.36+34.29+0.21%+23.6%-1.14%-1.66%
'23/09/2610.700%+22%16276.07-176.16-1.07%+22.3%+1.07%-0.33%
'23/09/2510.7+0.1+0.94%+23.1%16452.23+107.75+0.66%+23.1%+0.28%+0.01%
'23/09/2210.6+0.05+0.47%+23.7%16344.48+27.81+0.17%+23.3%+0.3%+0.38%
'23/09/2110.55-0.05-0.47%+23.1%16316.67-218.08-1.32%+21.7%+0.85%+1.43%
'23/09/2010.6-0.2-1.85%+20.8%16534.75-101.57-0.61%+20.9%-1.24%-0.11%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.8-0.2-1.82%+18.6%16636.32-61.92-0.37%+20.5%-1.45%-1.86%
'23/09/1811+0.1+0.92%+19.7%16698.24-222.68-1.32%+18.9%+2.24%+0.82%
'23/09/1510.9-0.1-0.91%+18.6%16920.92+113.36+0.67%+19.7%-1.58%-1.07%
'23/09/1411+0.25+2.33%+21.4%16807.56+226.05+1.36%+21.3%+0.97%+0.05%
'23/09/1310.75+0.15+1.42%+23.1%16581.51+8.8+0.05%+21.4%+1.37%+1.71%
'23/09/1210.6+0.15+1.44%+24.9%16572.71+139.76+0.85%+22.4%+0.59%+2.44%
'23/09/1110.45-0.35-3.24%+20.8%16432.95-143.07-0.86%+21.4%-2.38%-0.55%
'23/09/0810.8-0.3-2.7%+17.6%16576.02-43.12-0.26%+21.1%-2.44%-3.5%
'23/09/0711.1-0.1-0.89%+16.5%16619.14-119.02-0.71%+20.2%-0.18%-3.69%
'23/09/0611.2-0.1-0.88%+15.5%16738.16-53.45-0.32%+19.8%-0.56%-4.34%
'23/09/0511.3-0.1-0.88%+14.5%16791.61+1.92+0.01%+19.8%-0.89%-5.36%
'23/09/0411.4+0.05+0.44%+15%16789.69+144.75+0.87%+20.9%-0.43%-5.9%
'23/09/0111.35-0.05-0.44%+14.5%16644.94+10.43+0.06%+21%-0.5%-6.48%
'23/08/3111.4-0.15-1.3%+13%16634.51-85.31-0.51%+20.3%-0.79%-7.35%
'23/08/3011.55+0.2+1.76%+15%16719.82+96.17+0.58%+21%+1.18%-6.06%
'23/08/2911.35+0.15+1.34%+16.5%16623.65+114.39+0.69%+21.9%+0.65%-5.36%
'23/08/2811.200%+16.5%16509.26+27.68+0.17%+22.1%-0.17%-5.56%
'23/08/2511.2-0.05-0.44%+16%16481.58-289.29-1.72%+20%+1.28%-3.97%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411.25+0.2+1.81%+18.1%16770.87+193.97+1.17%+21.4%+0.64%-3.28%
'23/08/2311.05+0.05+0.45%+18.6%16576.9+139.29+0.85%+22.4%-0.4%-3.77%
'23/08/2211-0.15-1.35%+17%16437.61+56.12+0.34%+22.8%-1.69%-5.78%
'23/08/2111.15-0.05-0.45%+16.5%16381.49+0.180%+22.8%-0.45%-6.31%
'23/08/1811.2-0.3-2.61%+13.5%16381.31-135.35-0.82%+21.8%-1.79%-8.34%
'23/08/1711.5+0.05+0.44%+14%16516.66+69.88+0.42%+22.3%+0.02%-8.36%
'23/08/1611.45-0.25-2.14%+11.5%16446.78-8.02-0.05%+22.3%-2.09%-10.7%
'23/08/1511.7+0.05+0.43%+12%16454.8+61.14+0.37%+22.7%+0.06%-10.7%
'23/08/1411.65-0.6-4.9%+6.53%16393.66-207.59-1.25%+21.2%-3.65%-14.7%
'23/08/1112.25-0.1-0.81%+5.67%16601.25-33.45-0.2%+21%-0.61%-15.3%
'23/08/1012.35-0.2-1.59%+3.98%16634.7-236.24-1.4%+19.3%-0.19%-15.3%
'23/08/0912.55-0.15-1.18%+2.76%16870.94-6.13-0.04%+19.2%-1.14%-16.5%
'23/08/0812.7+0.25+2.01%+4.82%16877.07-118.93-0.7%+18.4%+2.71%-13.6%
'23/08/0712.45-0.7-5.32%-0.76%16996+152.32+0.9%+19.5%-6.22%-20.2%
'23/08/0413.15+0.25+1.94%+1.16%16843.68-50.05-0.3%+19.1%+2.24%-17.9%
'23/08/0212.9-0.55-4.09%-2.97%16893.73-319.14-1.85%+16.9%-2.24%-19.9%
'23/08/0113.45+0.15+1.13%-1.88%17212.87+67.44+0.39%+17.4%+0.74%-19.2%
'23/07/3113.3+0.15+1.14%-0.76%17145.43-147.5-0.85%+16.4%+1.99%-17.1%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.15-0.4-2.95%-3.69%17292.93+51.11+0.3%+16.7%-3.25%-20.4%
'23/07/2713.55+0.25+1.88%-1.88%17241.82+79.27+0.46%+17.2%+1.42%-19.1%
'23/07/2613.3+1.2+9.92%+7.85%17162.55-36.34-0.21%+17%+10.1%-9.14%
'23/07/2512.1+0.3+2.54%+10.6%17198.89+165.28+0.97%+18.1%+1.57%-7.53%
'23/07/2411.8-0.2-1.67%+8.75%17033.61+2.91+0.02%+18.1%-1.69%-9.39%
'23/07/2112-0.05-0.41%+8.3%17030.7-134.19-0.78%+17.2%+0.37%-8.92%
'23/07/2012.05+0.15+1.26%+9.66%17164.89+48.45+0.28%+17.6%+0.98%-7.89%
'23/07/1911.9+0.05+0.42%+10.1%17116.44-111.47-0.65%+16.8%+1.07%-6.66%
'23/07/1811.85-0.05-0.42%+9.66%17227.91-106.38-0.61%+16.1%+0.19%-6.41%
'23/07/1711.9+0.35+3.03%+13%17334.29+50.58+0.29%+16.4%+2.74%-3.43%
'23/07/1411.55+0.3+2.67%+16%17283.71+222.31+1.3%+17.9%+1.37%-1.93%
'23/07/1311.25-0.15-1.32%+14.5%17061.4+99.37+0.59%+18.6%-1.91%-4.15%
'23/07/1211.4-0.25-2.15%+12%16962.03+63.12+0.37%+19.1%-2.52%-7.05%
'23/07/1111.65+0.25+2.19%+14.5%16898.91+246.11+1.48%+20.8%+0.71%-6.35%
'23/07/1011.4-0.45-3.8%+10.1%16652.8-11.41-0.07%+20.7%-3.73%-10.6%
'23/07/0711.85+0.1+0.85%+11.1%16664.21-97.96-0.58%+20%+1.43%-8.97%
'23/07/0611.75-0.05-0.42%+10.6%16762.17-294.26-1.73%+18%+1.31%-7.37%
'23/07/0511.800%+10.6%17056.43-84.34-0.49%+17.4%+0.49%-6.79%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.800%+10.6%17140.77+56.57+0.33%+17.8%-0.33%-7.18%
'23/07/0311.8+0.4+3.51%+14.5%17084.2+168.66+1%+18.9%+2.51%-4.47%
'23/06/3011.4+0.15+1.33%+16%16915.54-26.76-0.16%+18.8%+1.49%-2.76%
'23/06/2911.25+0.1+0.9%+17%16942.3+6.67+0.04%+18.8%+0.86%-1.77%
'23/06/2811.15+0.1+0.9%+18.1%16935.63+47.73+0.28%+19.1%+0.62%-1.04%
'23/06/2711.05-0.5-4.33%+13%16887.9-171.34-1%+17.9%-3.33%-4.96%
'23/06/2611.55-0.25-2.12%+10.6%17059.24-143.16-0.83%+17%-1.29%-6.37%
'23/06/2111.800%+10.6%17202.4+17.49+0.1%+17.1%-0.1%-6.49%
'23/06/2011.8+0.05+0.43%+11.1%17184.91-89.65-0.52%+16.5%+0.95%-5.41%
'23/06/1911.75-0.15-1.26%+9.66%17274.56-14.35-0.08%+16.4%-1.18%-6.71%
'23/06/1611.9-0.1-0.83%+8.75%17288.91-46.07-0.27%+16.1%-0.56%-7.32%
'23/06/1512+0.05+0.42%+9.21%17334.98+96.84+0.56%+16.7%-0.14%-7.52%
'23/06/1411.95+0.05+0.42%+9.66%17238.14+21.54+0.13%+16.9%+0.29%-7.2%
'23/06/1311.9+0.55+4.85%+15%17216.6+261.23+1.54%+18.7%+3.31%-3.69%
'23/06/1211.35-0.05-0.44%+14.5%16955.37+68.97+0.41%+19.2%-0.85%-4.68%
'23/06/0911.4+0.15+1.33%+16%16886.4+152.71+0.91%+20.2%+0.42%-4.24%
'23/06/0811.25-0.7-5.86%+9.21%16733.69-188.79-1.12%+18.9%-4.74%-9.69%
'23/06/0711.95+0.1+0.84%+10.1%16922.48+160.82+0.96%+20%-0.12%-9.91%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0611.85-0.05-0.42%+9.66%16761.66+47.23+0.28%+20.4%-0.7%-10.7%
'23/06/0511.9+0.75+6.73%+17%16714.43+7.52+0.05%+20.4%+6.68%-3.39%
'23/06/0211.15+0.3+2.76%+20.3%16706.91+194.26+1.18%+21.8%+1.58%-1.57%
'23/06/0110.85+0.6+5.85%+27.3%16512.65-66.31-0.4%+21.4%+6.25%+5.96%
'23/05/3110.2500%+27.3%16578.96-43.78-0.26%+21%+0.26%+6.27%
'23/05/3010.25-0.15-1.44%+25.5%16622.74-13.56-0.08%+20.9%-1.36%+4.54%
'23/05/2910.4+0.25+2.46%+28.6%16636.3+131.25+0.8%+21.9%+1.66%+6.67%
'23/05/2610.15+0.1+1%+29.9%16505.05+213.05+1.31%+23.5%-0.31%+6.35%
'23/05/2510.05+0.05+0.5%+30.5%16292+132.68+0.82%+24.5%-0.32%+5.99%
'23/05/2410+0.01+0.1%+30.6%16159.32-28.71-0.18%+24.3%+0.28%+6.34%
'23/05/239.99+0.04+0.4%+31.2%16188.03+7.14+0.04%+24.3%+0.36%+6.81%
'23/05/229.95+0.06+0.61%+32%16180.89+5.97+0.04%+24.4%+0.57%+7.56%
'23/05/199.8900%+32%16174.92+73.04+0.45%+25%-0.45%+6.99%
'23/05/189.89+0.13+1.33%+33.7%16101.88+176.59+1.11%+26.3%+0.22%+7.37%
'23/05/179.76+0.05+0.51%+34.4%15925.29+251.39+1.6%+28.4%-1.09%+6.03%
'23/05/169.71+0.16+1.68%+36.6%15673.9+198.85+1.28%+30%+0.4%+6.63%
'23/05/159.55+0.13+1.38%+38.5%15475.05-27.31-0.18%+29.8%+1.56%+8.75%
'23/05/129.42+0.02+0.21%+38.8%15502.36-12.28-0.08%+29.7%+0.29%+9.14%
交易
日期		(6015) 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/119.4-0.19-1.98%+36.1%15514.64-127.12-0.81%+28.6%-1.17%+7.45%
'23/05/109.59-0.13-1.34%+34.3%15641.76-85.94-0.55%+27.9%-0.79%+6.33%
'23/05/099.72-0.13-1.32%+32.5%15727.7+28.13+0.18%+28.2%-1.5%+4.33%
'23/05/089.85+0.04+0.41%+33%15699.57+73.5+0.47%+28.8%-0.06%+4.27%
'23/05/059.81+0.01+0.1%+33.2%15626.07+17.04+0.11%+28.9%-0.01%+4.26%
'23/05/049.8+0.08+0.82%+34.3%15609.03+55.62+0.36%+29.4%+0.46%+4.9%
'23/05/039.72-0.03-0.31%+33.8%15553.41-83.07-0.53%+28.7%+0.22%+5.17%
'23/05/029.75+0.1+1.04%+35.2%15636.48+57.3+0.37%+29.1%+0.67%+6.08%
'23/04/289.65+0.15+1.58%+37.4%15579.18+167.69+1.09%+30.6%+0.49%+6.81%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。