≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5878 台名資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.15 48.15 0 0% 0% 48.15 48.15 48.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
524.66萬 8 0.6張/筆 48.16元 2.23 21.89 -1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
524.08萬 4 1.2張/筆 48.17元 +0.05 (+0.1%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均54分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5878 台名 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.1500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2548.15+0.05+0.1%+0.1%19857.42-274.32-1.36%-0.06%+1.46%+0.16%
'24/04/2448.100%+0.1%20131.74+532.46+2.72%+2.66%-2.72%-2.56%
'24/04/2348.100%+0.1%19599.28+188.06+0.97%+3.65%-0.97%-3.55%
'24/04/2248.100%+0.1%19411.22-115.9-0.59%+3.04%+0.59%-2.93%
'24/04/1948.1-0.05-0.1%0%19527.12-774.08-3.81%-0.89%+3.71%+0.89%
'24/04/1848.1500%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/1748.100%0%20213.33+311.37+1.56%+1.1%-1.56%-1.1%
'24/04/1648.1-0.05-0.1%-0.1%19901.96-547.81-2.68%-1.61%+2.58%+1.51%
'24/04/1548.15-0.05-0.1%-0.21%20449.77-286.8-1.38%-2.97%+1.28%+2.76%
'24/04/1248.200%-0.21%20736.57-16.65-0.08%-3.05%+0.08%+2.84%
'24/04/1148.200%-0.21%20753.22-10.31-0.05%-3.1%+0.05%+2.89%
'24/04/1048.200%-0.21%20763.53-32.67-0.16%-3.25%+0.16%+3.04%
'24/04/0948.2+0.1+0.21%0%20796.2+378.5+1.85%-1.46%-1.64%+1.46%
'24/04/0848.100%0%20417.7+80.1+0.39%-1.07%-0.39%+1.07%
'24/04/0348.1-0.3-0.62%-0.62%20337.6-128.97-0.63%-1.69%+0.01%+1.07%
'24/04/0248.400%-0.62%20466.57+244.24+1.21%-0.5%-1.21%-0.12%
'24/04/0148.4+0.1+0.21%-0.41%20222.33-72.12-0.36%-0.86%+0.57%+0.44%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.3+0.05+0.1%-0.31%20294.45+147.9+0.73%-0.13%-0.63%-0.18%
'24/03/2848.25+0.15+0.31%0%20146.55-53.57-0.27%-0.39%+0.58%+0.39%
'24/03/2748.1+0.2+0.42%+0.42%20200.12+73.63+0.37%-0.03%+0.05%+0.45%
'24/03/2647.9+0.05+0.1%+0.52%20126.49-65.76-0.33%-0.36%+0.43%+0.88%
'24/03/2547.85-0.2-0.42%+0.1%20192.25-36.18-0.18%-0.53%-0.24%+0.64%
'24/03/2248.05-0.15-0.31%-0.21%20228.43+29.34+0.15%-0.39%-0.46%+0.18%
'24/03/2148.2+0.15+0.31%+0.1%20199.09+414.64+2.1%+1.7%-1.79%-1.59%
'24/03/2048.0500%+0.1%19784.45-72.75-0.37%+1.33%+0.37%-1.22%
'24/03/1948.05+0.05+0.1%+0.21%19857.2-22.65-0.11%+1.21%+0.21%-1%
'24/03/184800%+0.21%19879.85+197.35+1%+2.23%-1%-2.02%
'24/03/1548+0.05+0.1%+0.31%19682.5-255.42-1.28%+0.92%+1.38%-0.6%
'24/03/1447.95+0.05+0.1%+0.42%19937.92+9.41+0.05%+0.96%+0.05%-0.55%
'24/03/1347.9+0.1+0.21%+0.63%19928.51+13.96+0.07%+1.03%+0.14%-0.41%
'24/03/1247.8-0.4-0.83%-0.21%19914.55+188.47+0.96%+2%-1.79%-2.21%
'24/03/1148.2+0.2+0.42%+0.21%19726.08-59.24-0.3%+1.69%+0.72%-1.49%
'24/03/0848+0.1+0.21%+0.42%19785.32+91.8+0.47%+2.17%-0.26%-1.75%
'24/03/0747.9-0.65-1.34%-0.93%19693.52+194.07+1%+3.19%-2.34%-4.11%
'24/03/0648.55+0.25+0.52%-0.41%19499.45+112.53+0.58%+3.78%-0.06%-4.2%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0548.300%-0.41%19386.92+81.61+0.42%+4.22%-0.42%-4.64%
'24/03/0448.3-0.2-0.41%-0.82%19305.31+369.38+1.95%+6.26%-2.36%-7.08%
'24/03/0148.5+0.7+1.46%+0.63%18935.93-30.84-0.16%+6.08%+1.62%-5.46%
'24/02/2947.8+0.1+0.21%+0.84%18966.77+112.36+0.6%+6.72%-0.39%-5.88%
'24/02/2747.7-0.2-0.42%+0.42%18854.41-93.64-0.49%+6.19%+0.07%-5.77%
'24/02/2647.9+0.2+0.42%+0.84%18948.05+58.86+0.31%+6.52%+0.11%-5.68%
'24/02/2347.700%+0.84%18889.19+36.41+0.19%+6.72%-0.19%-5.89%
'24/02/2247.7+0.1+0.21%+1.05%18852.78+176.47+0.94%+7.73%-0.73%-6.68%
'24/02/2147.6-0.2-0.42%+0.63%18676.31-76.85-0.41%+7.29%-0.01%-6.66%
'24/02/2047.8+0.1+0.21%+0.84%18753.16+117.36+0.63%+7.97%-0.42%-7.13%
'24/02/1947.700%+0.84%18635.8+28.55+0.15%+8.13%-0.15%-7.29%
'24/02/1647.7+0.05+0.1%+0.94%18607.25-37.32-0.2%+7.92%+0.3%-6.97%
'24/02/1547.65-0.05-0.1%+0.84%18644.57+548.5+3.03%+11.2%-3.13%-10.3%
'24/02/0547.6500%+0.84%18096.07+36.14+0.2%+11.4%-0.2%-10.6%
'24/02/0247.65-0.15-0.31%+0.52%18059.93+91.82+0.51%+12%-0.82%-11.5%
'24/02/0147.800%+0.52%17968.11+78.55+0.44%+12.5%-0.44%-11.9%
'24/01/3147.800%+0.52%17889.56-145.07-0.8%+11.6%+0.8%-11%
'24/01/3047.800%+0.52%18034.63-85-0.47%+11%+0.47%-10.5%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2947.800%+0.52%18119.63+124.6+0.69%+11.8%-0.69%-11.3%
'24/01/2647.8+0.05+0.1%+0.63%17995.03-7.59-0.04%+11.8%+0.14%-11.1%
'24/01/2547.7500%+0.63%18002.62+126.79+0.71%+12.6%-0.71%-11.9%
'24/01/2447.75+0.05+0.1%+0.73%17875.83+1.24+0.01%+12.6%+0.09%-11.8%
'24/01/2347.600%+0.74%17874.59+59.49+0.33%+12.9%-0.33%-12.2%
'24/01/2247.600%+0.74%17815.1+133.58+0.76%+13.8%-0.76%-13.1%
'24/01/1947.600%+0.74%17681.52+453.73+2.63%+16.8%-2.63%-16.1%
'24/01/1847.600%+0.74%17227.79+66+0.38%+17.2%-0.38%-16.5%
'24/01/1747.6-0.15-0.31%+0.42%17161.79-185.08-1.07%+16%+0.76%-15.6%
'24/01/1647.75-0.05-0.1%+0.31%17346.87-199.95-1.14%+14.7%+1.04%-14.4%
'24/01/1547.800%+0.31%17546.82+33.99+0.19%+14.9%-0.19%-14.6%
'24/01/1247.800%+0.31%17512.83-32.49-0.19%+14.7%+0.19%-14.4%
'24/01/1147.8+0.1+0.21%+0.52%17545.32+79.69+0.46%+15.2%-0.25%-14.7%
'24/01/1047.700%+0.52%17465.63-69.86-0.4%+14.7%+0.4%-14.2%
'24/01/0947.700%+0.52%17535.49-37.17-0.21%+14.5%+0.21%-14%
'24/01/0847.700%+0.52%17572.66+53.52+0.31%+14.8%-0.31%-14.3%
'24/01/0547.700%+0.52%17519.14-30.51-0.17%+14.6%+0.17%-14.1%
'24/01/0447.7-0.3-0.62%-0.1%17549.65-9.66-0.06%+14.6%-0.56%-14.7%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0348+0.35+0.73%+0.63%17559.31-294.45-1.65%+12.7%+2.38%-12.1%
'24/01/0247.65+0.05+0.11%+0.74%17853.76-77.05-0.43%+12.2%+0.54%-11.5%
'23/12/2947.6-0.1-0.21%+0.52%17930.81+20.44+0.11%+12.3%-0.32%-11.8%
'23/12/2847.7+0.05+0.1%+0.63%17910.37+18.87+0.11%+12.5%-0.01%-11.8%
'23/12/2747.6500%+0.63%17891.5+139.77+0.79%+13.3%-0.79%-12.7%
'23/12/2647.65-0.05-0.1%+0.52%17751.73+146.89+0.83%+14.3%-0.93%-13.8%
'23/12/2547.700%+0.52%17604.84+8.21+0.05%+14.3%-0.05%-13.8%
'23/12/2247.7-0.15-0.31%+0.21%17596.63+52.89+0.3%+14.7%-0.61%-14.5%
'23/12/2147.85+0.15+0.31%+0.52%17543.74-91.46-0.52%+14.1%+0.83%-13.6%
'23/12/2047.700%+0.52%17635.2+58.65+0.33%+14.5%-0.33%-13.9%
'23/12/1947.7-0.1-0.21%+0.31%17576.55-75.48-0.43%+14%+0.22%-13.7%
'23/12/1847.8-0.05-0.1%+0.21%17652.03-21.84-0.12%+13.8%+0.02%-13.6%
'23/12/1547.85-0.15-0.31%-0.1%17673.87+20.76+0.12%+14%-0.43%-14.1%
'23/12/1448+0.3+0.63%+0.52%17653.11+184.18+1.05%+15.2%-0.42%-14.7%
'23/12/1347.7-0.2-0.42%+0.1%17468.93+18.3+0.1%+15.3%-0.52%-15.2%
'23/12/1247.900%+0.1%17450.63+32.29+0.19%+15.5%-0.19%-15.4%
'23/12/1147.900%+0.1%17418.34+34.35+0.2%+15.7%-0.2%-15.6%
'23/12/0847.9-0.1-0.21%-0.1%17383.99+105.25+0.61%+16.4%-0.82%-16.6%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/074800%-0.1%17278.74-81.98-0.47%+15.9%+0.47%-16%
'23/12/064800%-0.1%17360.72+32.71+0.19%+16.1%-0.19%-16.2%
'23/12/054800%-0.1%17328.01-93.47-0.54%+15.5%+0.54%-15.6%
'23/12/044800%-0.1%17421.48-16.87-0.1%+15.4%+0.1%-15.5%
'23/12/014800%-0.1%17438.35+4.5+0.03%+15.4%-0.03%-15.5%
'23/11/304800%-0.1%17433.85+63.29+0.36%+15.8%-0.36%-15.9%
'23/11/2948+0.2+0.42%+0.31%17370.56+29.31+0.17%+16%+0.25%-15.7%
'23/11/2847.8-0.2-0.42%-0.1%17341.25+203.83+1.19%+17.4%-1.61%-17.5%
'23/11/274800%-0.1%17137.42-150-0.87%+16.4%+0.87%-16.5%
'23/11/244800%-0.1%17287.42-7.13-0.04%+16.3%+0.04%-16.4%
'23/11/2348+0.3+0.63%+0.52%17294.55-15.71-0.09%+16.2%+0.72%-15.7%
'23/11/2247.7+0.05+0.1%+0.63%17310.26-106.44-0.61%+15.5%+0.71%-14.9%
'23/11/2147.65+0.05+0.11%+0.74%17416.7+206.23+1.2%+16.9%-1.09%-16.2%
'23/11/2047.600%+0.74%17210.47+1.52+0.01%+16.9%-0.01%-16.2%
'23/11/1747.6+0.1+0.21%+0.95%17208.95+37.77+0.22%+17.2%-0.01%-16.2%
'23/11/1647.5+0.1+0.21%+1.16%17171.18+42.4+0.25%+17.5%-0.04%-16.3%
'23/11/1547.4+0.05+0.11%+1.27%17128.78+213.07+1.26%+18.9%-1.15%-17.7%
'23/11/1447.35-0.1-0.21%+1.05%16915.71+76.42+0.45%+19.5%-0.66%-18.4%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1347.4500%+1.05%16839.29+156.62+0.94%+20.6%-0.94%-19.6%
'23/11/1047.45-0.05-0.11%+0.95%16682.67-62.98-0.38%+20.2%+0.27%-19.2%
'23/11/0947.500%+0.95%16745.65+4.82+0.03%+20.2%-0.03%-19.2%
'23/11/0847.5-0.1-0.21%+0.74%16740.83+55.88+0.33%+20.6%-0.54%-19.9%
'23/11/0747.600%+0.74%16684.95+35.59+0.21%+20.8%-0.21%-20.1%
'23/11/0647.6-0.55-1.14%-0.42%16649.36+141.71+0.86%+21.9%-2%-22.3%
'23/11/0348.15-0.1-0.21%-0.62%16507.65+110.7+0.68%+22.7%-0.89%-23.3%
'23/11/0248.25+0.2+0.42%-0.21%16396.95+358.39+2.23%+25.5%-1.81%-25.7%
'23/11/0148.05-0.15-0.31%-0.52%16038.56+37.29+0.23%+25.7%-0.54%-26.3%
'23/10/3148.200%-0.52%16001.27-148.41-0.92%+24.6%+0.92%-25.1%
'23/10/3048.2-0.1-0.21%-0.72%16149.68+15.07+0.09%+24.7%-0.3%-25.4%
'23/10/2748.3+0.15+0.31%-0.42%16134.61+60.87+0.38%+25.2%-0.07%-25.6%
'23/10/2648.1500%-0.42%16073.74-285.15-1.74%+23%+1.74%-23.4%
'23/10/2548.2500%-0.41%16358.89+49.13+0.3%+23.4%-0.3%-23.8%
'23/10/2448.25-0.05-0.1%-0.52%16309.76+58.4+0.36%+23.8%-0.46%-24.3%
'23/10/2348.3-0.05-0.1%-0.62%16251.36-189.36-1.15%+22.4%+1.05%-23%
'23/10/2048.35-0.1-0.21%-0.83%16440.72-12.01-0.07%+22.3%-0.14%-23.1%
'23/10/1948.45+0.15+0.31%-0.52%16452.73+11.82+0.07%+22.4%+0.24%-22.9%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1848.3-0.1-0.21%-0.72%16440.91-201.64-1.21%+20.9%+1%-21.6%
'23/10/1748.4500%-0.72%16642.55-9.69-0.06%+20.8%+0.06%-21.6%
'23/10/1648.45+0.1+0.21%-0.52%16652.24-130.33-0.78%+19.9%+0.99%-20.4%
'23/10/1348.35-0.15-0.31%-0.82%16782.57-43.34-0.26%+19.6%-0.05%-20.4%
'23/10/1248.5500%-0.82%16825.91+153.88+0.92%+20.7%-0.92%-21.5%
'23/10/1148.500%-0.82%16672.03+151.46+0.92%+21.8%-0.92%-22.6%
'23/10/0648.500%-0.82%16520.57+67.05+0.41%+22.3%-0.41%-23.1%
'23/10/0548.5-0.5-1.02%-1.84%16453.52+180.14+1.11%+23.6%-2.13%-25.5%
'23/10/044900%-1.84%16273.38-180.96-1.1%+22.3%+1.1%-24.1%
'23/10/0349+0.5+1.03%-0.82%16454.34-102.97-0.62%+21.5%+1.65%-22.3%
'23/10/0248.500%-0.82%16557.31+203.57+1.24%+23%-1.24%-23.9%
'23/09/2848.500%-0.82%16353.74+43.38+0.27%+23.4%-0.27%-24.2%
'23/09/2748.500%-0.82%16310.36+34.29+0.21%+23.6%-0.21%-24.4%
'23/09/2648.4500%-0.83%16276.07-176.16-1.07%+22.3%+1.07%-23.1%
'23/09/2548.45+0.05+0.1%-0.72%16452.23+107.75+0.66%+23.1%-0.56%-23.8%
'23/09/2248.400%-0.72%16344.48+27.81+0.17%+23.3%-0.17%-24%
'23/09/2148.400%-0.72%16316.67-218.08-1.32%+21.7%+1.32%-22.4%
'23/09/2048.400%-0.72%16534.75-101.57-0.61%+20.9%+0.61%-21.7%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1948.400%-0.72%16636.32-61.92-0.37%+20.5%+0.37%-21.2%
'23/09/1848.4-0.2-0.41%-1.13%16698.24-222.68-1.32%+18.9%+0.91%-20%
'23/09/1548.6+0.1+0.21%-0.93%16920.92+113.36+0.67%+19.7%-0.46%-20.6%
'23/09/1448.5-0.05-0.1%-1.03%16807.56+226.05+1.36%+21.3%-1.46%-22.4%
'23/09/1348.5500%-1.03%16581.51+8.8+0.05%+21.4%-0.05%-22.4%
'23/09/1248.5500%-1.03%16572.71+139.76+0.85%+22.4%-0.85%-23.5%
'23/09/1148.5500%-1.03%16432.95-143.07-0.86%+21.4%+0.86%-22.4%
'23/09/0848.55-0.1-0.21%-1.23%16576.02-43.12-0.26%+21.1%+0.05%-22.3%
'23/09/0748.6500%-1.23%16619.14-119.02-0.71%+20.2%+0.71%-21.4%
'23/09/0648.65-0.05-0.1%-1.33%16738.16-53.45-0.32%+19.8%+0.22%-21.2%
'23/09/0548.700%-1.33%16791.61+1.92+0.01%+19.8%-0.01%-21.2%
'23/09/0448.7+0.15+0.31%-1.03%16789.69+144.75+0.87%+20.9%-0.56%-21.9%
'23/09/0148.500%-1.03%16644.94+10.43+0.06%+21%-0.06%-22%
'23/08/3148.5+0.05+0.1%-0.93%16634.51-85.31-0.51%+20.3%+0.61%-21.3%
'23/08/3048.4500%-0.93%16719.82+96.17+0.58%+21%-0.58%-22%
'23/08/2948.400%-0.93%16623.65+114.39+0.69%+21.9%-0.69%-22.8%
'23/08/2848.400%-0.93%16509.26+27.68+0.17%+22.1%-0.17%-23%
'23/08/2548.400%-0.93%16481.58-289.29-1.72%+20%+1.72%-20.9%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2448.400%-0.93%16770.87+193.97+1.17%+21.4%-1.17%-22.3%
'23/08/2348.400%-0.93%16576.9+139.29+0.85%+22.4%-0.85%-23.3%
'23/08/2248.4-0.1-0.21%-1.13%16437.61+56.12+0.34%+22.8%-0.55%-24%
'23/08/2148.500%-1.13%16381.49+0.180%+22.8%0%-24%
'23/08/1848.500%-1.13%16381.31-135.35-0.82%+21.8%+0.82%-23%
'23/08/1748.5+0.1+0.21%-0.93%16516.66+69.88+0.42%+22.3%-0.21%-23.3%
'23/08/1648.400%-0.93%16446.78-8.02-0.05%+22.3%+0.05%-23.2%
'23/08/1548.400%-0.93%16454.8+61.14+0.37%+22.7%-0.37%-23.7%
'23/08/1448.4-0.05-0.1%-1.03%16393.66-207.59-1.25%+21.2%+1.15%-22.2%
'23/08/1148.45+0.1+0.21%-0.83%16601.25-33.45-0.2%+21%+0.41%-21.8%
'23/08/1048.35-0.05-0.1%-0.93%16634.7-236.24-1.4%+19.3%+1.3%-20.2%
'23/08/0948.4-0.05-0.1%-1.03%16870.94-6.13-0.04%+19.2%-0.06%-20.3%
'23/08/0848.3500%-1.03%16877.07-118.93-0.7%+18.4%+0.7%-19.4%
'23/08/0748.35-0.2-0.41%-1.44%16996+152.32+0.9%+19.5%-1.31%-20.9%
'23/08/0448.500%-1.44%16843.68-50.05-0.3%+19.1%+0.3%-20.5%
'23/08/0248.5+0.15+0.31%-1.14%16893.73-319.14-1.85%+16.9%+2.16%-18%
'23/08/0148.35-0.05-0.1%-1.24%17212.87+67.44+0.39%+17.4%-0.49%-18.6%
'23/07/3148.4-0.05-0.1%-1.34%17145.43-147.5-0.85%+16.4%+0.75%-17.7%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2848.4500%-1.34%17292.93+51.11+0.3%+16.7%-0.3%-18%
'23/07/2748.4500%-1.34%17241.82+79.27+0.46%+17.2%-0.46%-18.6%
'23/07/2648.400%-1.34%17162.55-36.34-0.21%+17%+0.21%-18.3%
'23/07/2548.400%-1.34%17198.89+165.28+0.97%+18.1%-0.97%-19.5%
'23/07/2448.400%-1.34%17033.61+2.91+0.02%+18.1%-0.02%-19.5%
'23/07/2148.4+0.05+0.1%-1.24%17030.7-134.19-0.78%+17.2%+0.88%-18.5%
'23/07/2048.200%-1.24%17164.89+48.45+0.28%+17.6%-0.28%-18.8%
'23/07/1948.2-0.1-0.21%-1.45%17116.44-111.47-0.65%+16.8%+0.44%-18.2%
'23/07/1848.2500%-1.45%17227.91-106.38-0.61%+16.1%+0.61%-17.5%
'23/07/1748.25-0.25-0.52%-1.96%17334.29+50.58+0.29%+16.4%-0.81%-18.4%
'23/07/1448.500%-1.96%17283.71+222.31+1.3%+17.9%-1.3%-19.9%
'23/07/1348.5+0.2+0.41%-1.55%17061.4+99.37+0.59%+18.6%-0.18%-20.2%
'23/07/1248.3+0.15+0.31%-1.25%16962.03+63.12+0.37%+19.1%-0.06%-20.3%
'23/07/1148.15+0.1+0.21%-1.04%16898.91+246.11+1.48%+20.8%-1.27%-21.9%
'23/07/1048.05-0.3-0.62%-1.65%16652.8-11.41-0.07%+20.7%-0.55%-22.4%
'23/07/0748.3500%-1.65%16664.21-97.96-0.58%+20%+0.58%-21.7%
'23/07/0648.3500%-1.65%16762.17-294.26-1.73%+18%+1.73%-19.6%
'23/07/0548.3500%-1.65%17056.43-84.34-0.49%+17.4%+0.49%-19%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0448.2500%-1.66%17140.77+56.57+0.33%+17.8%-0.33%-19.4%
'23/07/0348.2500%-1.66%17084.2+168.66+1%+18.9%-1%-20.6%
'23/06/3048.25-0.15-0.31%-1.96%16915.54-26.76-0.16%+18.8%-0.15%-20.7%
'23/06/2948.400%-1.96%16942.3+6.67+0.04%+18.8%-0.04%-20.8%
'23/06/2848.400%-1.96%16935.63+47.73+0.28%+19.1%-0.28%-21.1%
'23/06/2748.4-0.05-0.1%-2.06%16887.9-171.34-1%+17.9%+0.9%-20%
'23/06/2648.4500%-2.06%17059.24-143.16-0.83%+17%+0.83%-19%
'23/06/2148.45+0.05+0.1%-1.96%17202.4+17.49+0.1%+17.1%0%-19%
'23/06/2048.4+0.15+0.31%-1.66%17184.91-89.65-0.52%+16.5%+0.83%-18.1%
'23/06/1948.25+0.05+0.1%-1.56%17274.56-14.35-0.08%+16.4%+0.18%-17.9%
'23/06/1648.2-0.15-0.31%-1.86%17288.91-46.07-0.27%+16.1%-0.04%-17.9%
'23/06/1548.35+1.3+2.76%+0.85%17334.98+96.84+0.56%+16.7%+2.2%-15.9%
'23/06/1449.75+0.15+0.3%+1.11%17238.14+21.54+0.13%+16.9%+0.17%-15.8%
'23/06/1349.6+0.05+0.1%+1.21%17216.6+261.23+1.54%+18.7%-1.44%-17.5%
'23/06/1249.55+0.1+0.2%+1.42%16955.37+68.97+0.41%+19.2%-0.21%-17.7%
'23/06/0949.45+0.05+0.1%+1.52%16886.4+152.71+0.91%+20.2%-0.81%-18.7%
'23/06/0849.4+0.1+0.2%+1.72%16733.69-188.79-1.12%+18.9%+1.32%-17.2%
'23/06/0749.3+0.1+0.2%+1.93%16922.48+160.82+0.96%+20%-0.76%-18.1%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0649.200%+1.93%16761.66+47.23+0.28%+20.4%-0.28%-18.4%
'23/06/0549.2-0.1-0.2%+1.72%16714.43+7.52+0.05%+20.4%-0.25%-18.7%
'23/06/0249.3+0.2+0.41%+2.14%16706.91+194.26+1.18%+21.8%-0.77%-19.7%
'23/06/0149.100%+2.14%16512.65-66.31-0.4%+21.4%+0.4%-19.2%
'23/05/3149.1-0.1-0.2%+1.93%16578.96-43.78-0.26%+21%+0.06%-19.1%
'23/05/3049.2+0.15+0.31%+2.24%16622.74-13.56-0.08%+20.9%+0.39%-18.7%
'23/05/2949.05+0.05+0.1%+2.35%16636.3+131.25+0.8%+21.9%-0.7%-19.6%
'23/05/2649-0.1-0.2%+2.14%16505.05+213.05+1.31%+23.5%-1.51%-21.4%
'23/05/2549.1+0.1+0.2%+2.35%16292+132.68+0.82%+24.5%-0.62%-22.2%
'23/05/2449-0.2-0.41%+1.93%16159.32-28.71-0.18%+24.3%-0.23%-22.4%
'23/05/2349.200%+1.93%16188.03+7.14+0.04%+24.3%-0.04%-22.4%
'23/05/2249.2+0.1+0.2%+2.14%16180.89+5.97+0.04%+24.4%+0.16%-22.3%
'23/05/1949.1+0.1+0.2%+2.35%16174.92+73.04+0.45%+25%-0.25%-22.6%
'23/05/1849-0.25-0.51%+1.83%16101.88+176.59+1.11%+26.3%-1.62%-24.5%
'23/05/1749.25-0.1-0.2%+1.62%15925.29+251.39+1.6%+28.4%-1.8%-26.7%
'23/05/1649.3500%+1.62%15673.9+198.85+1.28%+30%-1.28%-28.4%
'23/05/1549.35+0.25+0.51%+2.14%15475.05-27.31-0.18%+29.8%+0.69%-27.7%
'23/05/1249.1+0.1+0.2%+2.35%15502.36-12.28-0.08%+29.7%+0.28%-27.3%
交易
日期		(5878) 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/114900%+2.35%15514.64-127.12-0.81%+28.6%+0.81%-26.3%
'23/05/1048.9500%+2.35%15641.76-85.94-0.55%+27.9%+0.55%-25.6%
'23/05/0948.95-0.15-0.31%+2.04%15727.7+28.13+0.18%+28.2%-0.49%-26.1%
'23/05/0849.1-0.1-0.2%+1.83%15699.57+73.5+0.47%+28.8%-0.67%-26.9%
'23/05/0549.2+0.15+0.31%+2.14%15626.07+17.04+0.11%+28.9%+0.2%-26.8%
'23/05/0448.900%+2.15%15609.03+55.62+0.36%+29.4%-0.36%-27.2%
'23/05/0348.9-0.45-0.91%+1.22%15553.41-83.07-0.53%+28.7%-0.38%-27.5%
'23/05/0249.3500%+1.22%15636.48+57.3+0.37%+29.1%-0.37%-27.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。