| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.35 | 48.25 | +0.1 | +0.21% | 3.01% | 48.2 | 49 | 47.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,673 | 11.42億 | 7,530 | 3.1張/筆 | 48.25元 | 1.28 | 16.01 | -8.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,185 | 8.72億 | 5,073 | 3.6張/筆 | 47.98元 | +0.25 (+0.52%) | 連漲連跌: 連4漲 ( +1.45元 / +3.09%) 財報評分: 最新67分 / 平均71分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 |
---|
'24/03/29 | 48.35 | +0.1 | +0.21% | +0.21% | 20294.45 | +147.9 | +0.73% | +0.73% | -0.52% | -0.53% | '24/03/28 | 48.25 | +0.25 | +0.52% | +0.73% | 20146.55 | -53.57 | -0.27% | +0.47% | +0.79% | +0.26% | '24/03/27 | 48 | +0.7 | +1.48% | +2.22% | 20200.12 | +73.63 | +0.37% | +0.83% | +1.11% | +1.39% | '24/03/26 | 47.3 | +0.4 | +0.85% | +3.09% | 20126.49 | -65.76 | -0.33% | +0.51% | +1.18% | +2.59% | '24/03/25 | 46.9 | -1 | -2.09% | +0.94% | 20192.25 | -36.18 | -0.18% | +0.33% | -1.91% | +0.61% | '24/03/22 | 47.9 | +0.1 | +0.21% | +1.15% | 20228.43 | +29.34 | +0.15% | +0.47% | +0.06% | +0.68% | '24/03/21 | 47.8 | +1.1 | +2.36% | +3.53% | 20199.09 | +414.64 | +2.1% | +2.58% | +0.26% | +0.96% | '24/03/20 | 46.7 | +0.35 | +0.76% | +4.31% | 19784.45 | -72.75 | -0.37% | +2.2% | +1.13% | +2.11% | '24/03/19 | 46.35 | +0.05 | +0.11% | +4.43% | 19857.2 | -22.65 | -0.11% | +2.09% | +0.22% | +2.34% | '24/03/18 | 46.3 | -0.1 | -0.22% | +4.2% | 19879.85 | +197.35 | +1% | +3.11% | -1.22% | +1.09% | '24/03/15 | 46.4 | +0.2 | +0.43% | +4.65% | 19682.5 | -255.42 | -1.28% | +1.79% | +1.71% | +2.87% | '24/03/14 | 46.2 | +0.8 | +1.76% | +6.5% | 19937.92 | +9.41 | +0.05% | +1.84% | +1.71% | +4.66% | '24/03/13 | 45.4 | +0.35 | +0.78% | +7.33% | 19928.51 | +13.96 | +0.07% | +1.91% | +0.71% | +5.42% | '24/03/12 | 45.05 | +0.45 | +1.01% | +8.41% | 19914.55 | +188.47 | +0.96% | +2.88% | +0.05% | +5.53% | '24/03/11 | 44.6 | -0.15 | -0.34% | +8.04% | 19726.08 | -59.24 | -0.3% | +2.57% | -0.04% | +5.47% | '24/03/08 | 44.75 | +0.05 | +0.11% | +8.17% | 19785.32 | +91.8 | +0.47% | +3.05% | -0.36% | +5.11% | '24/03/07 | 44.7 | +0.4 | +0.9% | +9.14% | 19693.52 | +194.07 | +1% | +4.08% | -0.1% | +5.07% | '24/03/06 | 44.3 | -0.15 | -0.34% | +8.77% | 19499.45 | +112.53 | +0.58% | +4.68% | -0.92% | +4.09% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '24/03/05 | 44.45 | -0.25 | -0.56% | +8.17% | 19386.92 | +81.61 | +0.42% | +5.12% | -0.98% | +3.04% | '24/03/04 | 44.7 | +0.15 | +0.34% | +8.53% | 19305.31 | +369.38 | +1.95% | +7.17% | -1.61% | +1.36% | '24/03/01 | 44.55 | -0.45 | -1% | +7.44% | 18935.93 | -30.84 | -0.16% | +7% | -0.84% | +0.44% | '24/02/29 | 45 | +0.3 | +0.67% | +8.17% | 18966.77 | +112.36 | +0.6% | +7.64% | +0.07% | +0.53% | '24/02/27 | 44.7 | -0.15 | -0.33% | +7.8% | 18854.41 | -93.64 | -0.49% | +7.11% | +0.16% | +0.7% | '24/02/26 | 44.85 | +0.1 | +0.22% | +8.04% | 18948.05 | +58.86 | +0.31% | +7.44% | -0.09% | +0.61% | '24/02/23 | 44.75 | -0.2 | -0.44% | +7.56% | 18889.19 | +36.41 | +0.19% | +7.65% | -0.63% | -0.08% | '24/02/22 | 44.95 | +0.05 | +0.11% | +7.68% | 18852.78 | +176.47 | +0.94% | +8.66% | -0.83% | -0.98% | '24/02/21 | 44.9 | 0 | 0% | +7.68% | 18676.31 | -76.85 | -0.41% | +8.22% | +0.41% | -0.54% | '24/02/20 | 44.9 | +0.05 | +0.11% | +7.8% | 18753.16 | +117.36 | +0.63% | +8.9% | -0.52% | -1.1% | '24/02/19 | 44.85 | +0.65 | +1.47% | +9.39% | 18635.8 | +28.55 | +0.15% | +9.07% | +1.32% | +0.32% | '24/02/16 | 44.2 | +0.1 | +0.23% | +9.64% | 18607.25 | -37.32 | -0.2% | +8.85% | +0.43% | +0.79% | '24/02/15 | 44.1 | -0.1 | -0.23% | +9.39% | 18644.57 | +548.5 | +3.03% | +12.1% | -3.26% | -2.76% | '24/02/05 | 44.2 | -0.6 | -1.34% | +7.92% | 18096.07 | +36.14 | +0.2% | +12.4% | -1.54% | -4.45% | '24/02/02 | 44.8 | -0.15 | -0.33% | +7.56% | 18059.93 | +91.82 | +0.51% | +12.9% | -0.84% | -5.38% | '24/02/01 | 44.95 | +0.65 | +1.47% | +9.14% | 17968.11 | +78.55 | +0.44% | +13.4% | +1.03% | -4.3% | '24/01/31 | 44.3 | 0 | 0% | +9.14% | 17889.56 | -145.07 | -0.8% | +12.5% | +0.8% | -3.39% | '24/01/30 | 44.3 | -0.7 | -1.56% | +7.44% | 18034.63 | -85 | -0.47% | +12% | -1.09% | -4.56% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '24/01/29 | 45 | +0.3 | +0.67% | +8.17% | 18119.63 | +124.6 | +0.69% | +12.8% | -0.02% | -4.61% | '24/01/26 | 44.7 | +0.4 | +0.9% | +9.14% | 17995.03 | -7.59 | -0.04% | +12.7% | +0.94% | -3.59% | '24/01/25 | 44.3 | -0.05 | -0.11% | +9.02% | 18002.62 | +126.79 | +0.71% | +13.5% | -0.82% | -4.51% | '24/01/24 | 44.35 | +0.1 | +0.23% | +9.27% | 17875.83 | +1.24 | +0.01% | +13.5% | +0.22% | -4.27% | '24/01/23 | 44.25 | -0.05 | -0.11% | +9.14% | 17874.59 | +59.49 | +0.33% | +13.9% | -0.44% | -4.77% | '24/01/22 | 44.3 | -0.4 | -0.89% | +8.17% | 17815.1 | +133.58 | +0.76% | +14.8% | -1.65% | -6.61% | '24/01/19 | 44.7 | +0.45 | +1.02% | +9.27% | 17681.52 | +453.73 | +2.63% | +17.8% | -1.61% | -8.54% | '24/01/18 | 44.25 | +0.35 | +0.8% | +10.1% | 17227.79 | +66 | +0.38% | +18.3% | +0.42% | -8.12% | '24/01/17 | 43.9 | -0.6 | -1.35% | +8.65% | 17161.79 | -185.08 | -1.07% | +17% | -0.28% | -8.34% | '24/01/16 | 44.5 | -0.7 | -1.55% | +6.97% | 17346.87 | -199.95 | -1.14% | +15.7% | -0.41% | -8.69% | '24/01/15 | 45.2 | -0.15 | -0.33% | +6.62% | 17546.82 | +33.99 | +0.19% | +15.9% | -0.52% | -9.27% | '24/01/12 | 45.35 | -0.2 | -0.44% | +6.15% | 17512.83 | -32.49 | -0.19% | +15.7% | -0.25% | -9.52% | '24/01/11 | 45.55 | +0.6 | +1.33% | +7.56% | 17545.32 | +79.69 | +0.46% | +16.2% | +0.87% | -8.63% | '24/01/10 | 44.95 | -1.25 | -2.71% | +4.65% | 17465.63 | -69.86 | -0.4% | +15.7% | -2.31% | -11.1% | '24/01/09 | 46.2 | -0.1 | -0.22% | +4.43% | 17535.49 | -37.17 | -0.21% | +15.5% | -0.01% | -11.1% | '24/01/08 | 46.3 | -0.05 | -0.11% | +4.31% | 17572.66 | +53.52 | +0.31% | +15.8% | -0.42% | -11.5% | '24/01/05 | 46.35 | +0.15 | +0.32% | +4.65% | 17519.14 | -30.51 | -0.17% | +15.6% | +0.49% | -11% | '24/01/04 | 46.2 | +0.2 | +0.43% | +5.11% | 17549.65 | -9.66 | -0.06% | +15.6% | +0.49% | -10.5% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '24/01/03 | 46 | -0.6 | -1.29% | +3.76% | 17559.31 | -294.45 | -1.65% | +13.7% | +0.36% | -9.92% | '24/01/02 | 46.6 | -0.2 | -0.43% | +3.31% | 17853.76 | -77.05 | -0.43% | +13.2% | 0% | -9.87% | '23/12/29 | 46.8 | -0.05 | -0.11% | +3.2% | 17930.81 | +20.44 | +0.11% | +13.3% | -0.22% | -10.1% | '23/12/28 | 46.85 | +0.4 | +0.86% | +4.09% | 17910.37 | +18.87 | +0.11% | +13.4% | +0.75% | -9.34% | '23/12/27 | 46.45 | +0.7 | +1.53% | +5.68% | 17891.5 | +139.77 | +0.79% | +14.3% | +0.74% | -8.64% | '23/12/26 | 45.75 | +0.3 | +0.66% | +6.38% | 17751.73 | +146.89 | +0.83% | +15.3% | -0.17% | -8.9% | '23/12/25 | 45.45 | +0.1 | +0.22% | +6.62% | 17604.84 | +8.21 | +0.05% | +15.3% | +0.17% | -8.72% | '23/12/22 | 45.35 | +0.15 | +0.33% | +6.97% | 17596.63 | +52.89 | +0.3% | +15.7% | +0.03% | -8.71% | '23/12/21 | 45.2 | +0.05 | +0.11% | +7.09% | 17543.74 | -91.46 | -0.52% | +15.1% | +0.63% | -7.99% | '23/12/20 | 45.15 | -0.25 | -0.55% | +6.5% | 17635.2 | +58.65 | +0.33% | +15.5% | -0.88% | -8.97% | '23/12/19 | 45.4 | -0.4 | -0.87% | +5.57% | 17576.55 | -75.48 | -0.43% | +15% | -0.44% | -9.4% | '23/12/18 | 45.8 | +0.25 | +0.55% | +6.15% | 17652.03 | -21.84 | -0.12% | +14.8% | +0.67% | -8.68% | '23/12/15 | 45.55 | -0.7 | -1.51% | +4.54% | 17673.87 | +20.76 | +0.12% | +15% | -1.63% | -10.4% | '23/12/14 | 46.25 | +0.6 | +1.31% | +5.91% | 17653.11 | +184.18 | +1.05% | +16.2% | +0.26% | -10.3% | '23/12/13 | 45.65 | -0.35 | -0.76% | +5.11% | 17468.93 | +18.3 | +0.1% | +16.3% | -0.86% | -11.2% | '23/12/12 | 46 | +0.15 | +0.33% | +5.45% | 17450.63 | +32.29 | +0.19% | +16.5% | +0.14% | -11.1% | '23/12/11 | 45.85 | 0 | 0% | +5.45% | 17418.34 | +34.35 | +0.2% | +16.7% | -0.2% | -11.3% | '23/12/08 | 45.85 | +0.15 | +0.33% | +5.8% | 17383.99 | +105.25 | +0.61% | +17.5% | -0.28% | -11.7% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/12/07 | 45.7 | -0.65 | -1.4% | +4.31% | 17278.74 | -81.98 | -0.47% | +16.9% | -0.93% | -12.6% | '23/12/06 | 46.35 | +0.45 | +0.98% | +5.34% | 17360.72 | +32.71 | +0.19% | +17.1% | +0.79% | -11.8% | '23/12/05 | 45.9 | -0.2 | -0.43% | +4.88% | 17328.01 | -93.47 | -0.54% | +16.5% | +0.11% | -11.6% | '23/12/04 | 46.1 | +0.1 | +0.22% | +5.11% | 17421.48 | -16.87 | -0.1% | +16.4% | +0.32% | -11.3% | '23/12/01 | 46 | +0.9 | +2% | +7.21% | 17438.35 | +4.5 | +0.03% | +16.4% | +1.97% | -9.2% | '23/11/30 | 45.1 | -0.2 | -0.44% | +6.73% | 17433.85 | +63.29 | +0.36% | +16.8% | -0.8% | -10.1% | '23/11/29 | 45.3 | -0.15 | -0.33% | +6.38% | 17370.56 | +29.31 | +0.17% | +17% | -0.5% | -10.6% | '23/11/28 | 45.45 | -0.3 | -0.66% | +5.68% | 17341.25 | +203.83 | +1.19% | +18.4% | -1.85% | -12.7% | '23/11/27 | 45.75 | +0.2 | +0.44% | +6.15% | 17137.42 | -150 | -0.87% | +17.4% | +1.31% | -11.2% | '23/11/24 | 45.55 | -0.55 | -1.19% | +4.88% | 17287.42 | -7.13 | -0.04% | +17.3% | -1.15% | -12.5% | '23/11/23 | 46.1 | +0.4 | +0.88% | +5.8% | 17294.55 | -15.71 | -0.09% | +17.2% | +0.97% | -11.4% | '23/11/22 | 45.7 | -0.6 | -1.3% | +4.43% | 17310.26 | -106.44 | -0.61% | +16.5% | -0.69% | -12.1% | '23/11/21 | 46.3 | +0.35 | +0.76% | +5.22% | 17416.7 | +206.23 | +1.2% | +17.9% | -0.44% | -12.7% | '23/11/20 | 45.95 | +0.15 | +0.33% | +5.57% | 17210.47 | +1.52 | +0.01% | +17.9% | +0.32% | -12.4% | '23/11/17 | 45.8 | +0.25 | +0.55% | +6.15% | 17208.95 | +37.77 | +0.22% | +18.2% | +0.33% | -12% | '23/11/16 | 45.55 | +0.5 | +1.11% | +7.33% | 17171.18 | +42.4 | +0.25% | +18.5% | +0.86% | -11.2% | '23/11/15 | 45.05 | +0.25 | +0.56% | +7.92% | 17128.78 | +213.07 | +1.26% | +20% | -0.7% | -12% | '23/11/14 | 44.8 | 0 | 0% | +7.92% | 16915.71 | +76.42 | +0.45% | +20.5% | -0.45% | -12.6% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/11/13 | 44.8 | +0.05 | +0.11% | +8.04% | 16839.29 | +156.62 | +0.94% | +21.6% | -0.83% | -13.6% | '23/11/10 | 44.75 | 0 | 0% | +8.04% | 16682.67 | -62.98 | -0.38% | +21.2% | +0.38% | -13.1% | '23/11/09 | 44.75 | -0.1 | -0.22% | +7.8% | 16745.65 | +4.82 | +0.03% | +21.2% | -0.25% | -13.4% | '23/11/08 | 44.85 | -0.05 | -0.11% | +7.68% | 16740.83 | +55.88 | +0.33% | +21.6% | -0.44% | -13.9% | '23/11/07 | 44.9 | +0.25 | +0.56% | +8.29% | 16684.95 | +35.59 | +0.21% | +21.9% | +0.35% | -13.6% | '23/11/06 | 44.65 | +0.05 | +0.11% | +8.41% | 16649.36 | +141.71 | +0.86% | +22.9% | -0.75% | -14.5% | '23/11/03 | 44.6 | +0.6 | +1.36% | +9.89% | 16507.65 | +110.7 | +0.68% | +23.8% | +0.68% | -13.9% | '23/11/02 | 44 | +0.45 | +1.03% | +11% | 16396.95 | +358.39 | +2.23% | +26.5% | -1.2% | -15.5% | '23/11/01 | 43.55 | +0.65 | +1.52% | +12.7% | 16038.56 | +37.29 | +0.23% | +26.8% | +1.29% | -14.1% | '23/10/31 | 42.9 | +0.2 | +0.47% | +13.2% | 16001.27 | -148.41 | -0.92% | +25.7% | +1.39% | -12.4% | '23/10/30 | 42.7 | -1.25 | -2.84% | +10% | 16149.68 | +15.07 | +0.09% | +25.8% | -2.93% | -15.8% | '23/10/27 | 43.95 | +1.1 | +2.57% | +12.8% | 16134.61 | +60.87 | +0.38% | +26.3% | +2.19% | -13.4% | '23/10/26 | 42.85 | -0.15 | -0.35% | +12.4% | 16073.74 | -285.15 | -1.74% | +24.1% | +1.39% | -11.6% | '23/10/25 | 43 | +0.05 | +0.12% | +12.6% | 16358.89 | +49.13 | +0.3% | +24.4% | -0.18% | -11.9% | '23/10/24 | 42.95 | +0.3 | +0.7% | +13.4% | 16309.76 | +58.4 | +0.36% | +24.9% | +0.34% | -11.5% | '23/10/23 | 42.65 | -0.35 | -0.81% | +12.4% | 16251.36 | -189.36 | -1.15% | +23.4% | +0.34% | -11% | '23/10/20 | 43 | -0.4 | -0.92% | +11.4% | 16440.72 | -12.01 | -0.07% | +23.4% | -0.85% | -11.9% | '23/10/19 | 43.4 | -0.3 | -0.69% | +10.6% | 16452.73 | +11.82 | +0.07% | +23.4% | -0.76% | -12.8% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/10/18 | 43.7 | +0.2 | +0.46% | +11.1% | 16440.91 | -201.64 | -1.21% | +21.9% | +1.67% | -10.8% | '23/10/17 | 43.5 | -0.55 | -1.25% | +9.76% | 16642.55 | -9.69 | -0.06% | +21.9% | -1.19% | -12.1% | '23/10/16 | 44.05 | +0.55 | +1.26% | +11.1% | 16652.24 | -130.33 | -0.78% | +20.9% | +2.04% | -9.78% | '23/10/13 | 43.5 | -0.9 | -2.03% | +8.9% | 16782.57 | -43.34 | -0.26% | +20.6% | -1.77% | -11.7% | '23/10/12 | 44.4 | +0.05 | +0.11% | +9.02% | 16825.91 | +153.88 | +0.92% | +21.7% | -0.81% | -12.7% | '23/10/11 | 44.35 | +0.95 | +2.19% | +11.4% | 16672.03 | +151.46 | +0.92% | +22.8% | +1.27% | -11.4% | '23/10/06 | 43.4 | +1 | +2.36% | +14% | 16520.57 | +67.05 | +0.41% | +23.3% | +1.95% | -9.31% | '23/10/05 | 42.4 | -0.05 | -0.12% | +13.9% | 16453.52 | +180.14 | +1.11% | +24.7% | -1.23% | -10.8% | '23/10/04 | 42.45 | -0.4 | -0.93% | +12.8% | 16273.38 | -180.96 | -1.1% | +23.3% | +0.17% | -10.5% | '23/10/03 | 42.85 | -0.15 | -0.35% | +12.4% | 16454.34 | -102.97 | -0.62% | +22.6% | +0.27% | -10.1% | '23/10/02 | 43 | -0.25 | -0.58% | +11.8% | 16557.31 | +203.57 | +1.24% | +24.1% | -1.82% | -12.3% | '23/09/28 | 43.25 | +0.4 | +0.93% | +12.8% | 16353.74 | +43.38 | +0.27% | +24.4% | +0.66% | -11.6% | '23/09/27 | 42.85 | +0.25 | +0.59% | +13.5% | 16310.36 | +34.29 | +0.21% | +24.7% | +0.38% | -11.2% | '23/09/26 | 42.6 | -0.35 | -0.81% | +12.6% | 16276.07 | -176.16 | -1.07% | +23.4% | +0.26% | -10.8% | '23/09/25 | 42.95 | -0.05 | -0.12% | +12.4% | 16452.23 | +107.75 | +0.66% | +24.2% | -0.78% | -11.7% | '23/09/22 | 43 | +0.35 | +0.82% | +13.4% | 16344.48 | +27.81 | +0.17% | +24.4% | +0.65% | -11% | '23/09/21 | 42.65 | -0.9 | -2.07% | +11% | 16316.67 | -218.08 | -1.32% | +22.7% | -0.75% | -11.7% | '23/09/20 | 43.55 | +0.15 | +0.35% | +11.4% | 16534.75 | -101.57 | -0.61% | +22% | +0.96% | -10.6% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/09/19 | 43.4 | +0.05 | +0.12% | +11.5% | 16636.32 | -61.92 | -0.37% | +21.5% | +0.49% | -10% | '23/09/18 | 43.35 | -0.3 | -0.69% | +10.8% | 16698.24 | -222.68 | -1.32% | +19.9% | +0.63% | -9.17% | '23/09/15 | 43.65 | -0.05 | -0.11% | +10.6% | 16920.92 | +113.36 | +0.67% | +20.7% | -0.78% | -10.1% | '23/09/14 | 43.7 | +1.05 | +2.46% | +13.4% | 16807.56 | +226.05 | +1.36% | +22.4% | +1.1% | -9.03% | '23/09/13 | 42.65 | -0.15 | -0.35% | +13% | 16581.51 | +8.8 | +0.05% | +22.5% | -0.4% | -9.49% | '23/09/12 | 42.8 | +0.25 | +0.59% | +13.6% | 16572.71 | +139.76 | +0.85% | +23.5% | -0.26% | -9.87% | '23/09/11 | 42.55 | -0.1 | -0.23% | +13.4% | 16432.95 | -143.07 | -0.86% | +22.4% | +0.63% | -9.07% | '23/09/08 | 42.65 | +0.05 | +0.12% | +13.5% | 16576.02 | -43.12 | -0.26% | +22.1% | +0.38% | -8.62% | '23/09/07 | 42.6 | +0.4 | +0.95% | +14.6% | 16619.14 | -119.02 | -0.71% | +21.2% | +1.66% | -6.67% | '23/09/06 | 42.2 | -0.5 | -1.17% | +13.2% | 16738.16 | -53.45 | -0.32% | +20.9% | -0.85% | -7.63% | '23/09/05 | 42.7 | -0.3 | -0.7% | +12.4% | 16791.61 | +1.92 | +0.01% | +20.9% | -0.71% | -8.43% | '23/09/04 | 43 | -0.3 | -0.69% | +11.7% | 16789.69 | +144.75 | +0.87% | +21.9% | -1.56% | -10.3% | '23/09/01 | 43.3 | +0.7 | +1.64% | +13.5% | 16644.94 | +10.43 | +0.06% | +22% | +1.58% | -8.5% | '23/08/31 | 42.6 | -0.2 | -0.47% | +13% | 16634.51 | -85.31 | -0.51% | +21.4% | +0.04% | -8.41% | '23/08/30 | 42.8 | -0.4 | -0.93% | +11.9% | 16719.82 | +96.17 | +0.58% | +22.1% | -1.51% | -10.2% | '23/08/29 | 43.2 | +0.2 | +0.47% | +12.4% | 16623.65 | +114.39 | +0.69% | +22.9% | -0.22% | -10.5% | '23/08/28 | 43 | +0.6 | +1.42% | +14% | 16509.26 | +27.68 | +0.17% | +23.1% | +1.25% | -9.1% | '23/08/25 | 42.4 | -0.4 | -0.93% | +13% | 16481.58 | -289.29 | -1.72% | +21% | +0.79% | -8.04% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/08/24 | 42.8 | +0.7 | +1.66% | +14.8% | 16770.87 | +193.97 | +1.17% | +22.4% | +0.49% | -7.58% | '23/08/23 | 42.1 | -0.1 | -0.24% | +14.6% | 16576.9 | +139.29 | +0.85% | +23.5% | -1.09% | -8.89% | '23/08/22 | 42.2 | -0.45 | -1.06% | +13.4% | 16437.61 | +56.12 | +0.34% | +23.9% | -1.4% | -10.5% | '23/08/21 | 42.65 | +0.15 | +0.35% | +13.8% | 16381.49 | +0.18 | 0% | +23.9% | +0.35% | -10.1% | '23/08/18 | 42.5 | +0.5 | +1.19% | +15.1% | 16381.31 | -135.35 | -0.82% | +22.9% | +2.01% | -7.75% | '23/08/17 | 42 | -0.35 | -0.83% | +14.2% | 16516.66 | +69.88 | +0.42% | +23.4% | -1.25% | -9.23% | '23/08/16 | 42.35 | -0.6 | -1.4% | +12.6% | 16446.78 | -8.02 | -0.05% | +23.3% | -1.35% | -10.8% | '23/08/15 | 42.95 | -0.15 | -0.35% | +12.2% | 16454.8 | +61.14 | +0.37% | +23.8% | -0.72% | -11.6% | '23/08/14 | 43.1 | -0.65 | -1.49% | +10.5% | 16393.66 | -207.59 | -1.25% | +22.2% | -0.24% | -11.7% | '23/08/11 | 43.75 | -0.1 | -0.23% | +10.3% | 16601.25 | -33.45 | -0.2% | +22% | -0.03% | -11.7% | '23/08/10 | 43.85 | -0.35 | -0.79% | +9.39% | 16634.7 | -236.24 | -1.4% | +20.3% | +0.61% | -10.9% | '23/08/09 | 44.2 | +0.1 | +0.23% | +9.64% | 16870.94 | -6.13 | -0.04% | +20.2% | +0.27% | -10.6% | '23/08/08 | 44.1 | -0.25 | -0.56% | +9.02% | 16877.07 | -118.93 | -0.7% | +19.4% | +0.14% | -10.4% | '23/08/07 | 44.35 | +0.4 | +0.91% | +10% | 16996 | +152.32 | +0.9% | +20.5% | +0.01% | -10.5% | '23/08/04 | 43.95 | +0.1 | +0.23% | +10.3% | 16843.68 | -50.05 | -0.3% | +20.1% | +0.53% | -9.87% | '23/08/02 | 43.85 | -0.65 | -1.46% | +8.65% | 16893.73 | -319.14 | -1.85% | +17.9% | +0.39% | -9.25% | '23/08/01 | 44.5 | +0.45 | +1.02% | +9.76% | 17212.87 | +67.44 | +0.39% | +18.4% | +0.63% | -8.6% | '23/07/31 | 44.05 | -0.2 | -0.45% | +9.27% | 17145.43 | -147.5 | -0.85% | +17.4% | +0.4% | -8.09% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/07/28 | 44.25 | -0.25 | -0.56% | +8.65% | 17292.93 | +51.11 | +0.3% | +17.7% | -0.86% | -9.05% | '23/07/27 | 44.5 | +0.1 | +0.23% | +8.9% | 17241.82 | +79.27 | +0.46% | +18.2% | -0.23% | -9.35% | '23/07/26 | 44.4 | +0.55 | +1.25% | +10.3% | 17162.55 | -36.34 | -0.21% | +18% | +1.46% | -7.74% | '23/07/25 | 43.85 | +0.35 | +0.8% | +11.1% | 17198.89 | +165.28 | +0.97% | +19.1% | -0.17% | -7.99% | '23/07/24 | 43.5 | -0.4 | -0.91% | +10.1% | 17033.61 | +2.91 | +0.02% | +19.2% | -0.93% | -9.03% | '23/07/21 | 43.9 | -0.5 | -1.13% | +8.9% | 17030.7 | -134.19 | -0.78% | +18.2% | -0.35% | -9.34% | '23/07/20 | 44.4 | +0.1 | +0.23% | +9.14% | 17164.89 | +48.45 | +0.28% | +18.6% | -0.05% | -9.42% | '23/07/19 | 44.3 | -0.75 | -1.66% | +7.33% | 17116.44 | -111.47 | -0.65% | +17.8% | -1.01% | -10.5% | '23/07/18 | 45.05 | +0.35 | +0.78% | +8.17% | 17227.91 | -106.38 | -0.61% | +17.1% | +1.39% | -8.91% | '23/07/17 | 44.7 | +0.3 | +0.68% | +8.9% | 17334.29 | +50.58 | +0.29% | +17.4% | +0.39% | -8.52% | '23/07/14 | 44.4 | +0.45 | +1.02% | +10% | 17283.71 | +222.31 | +1.3% | +18.9% | -0.28% | -8.94% | '23/07/13 | 43.95 | +0.2 | +0.46% | +10.5% | 17061.4 | +99.37 | +0.59% | +19.6% | -0.13% | -9.13% | '23/07/12 | 43.75 | +0.25 | +0.57% | +11.1% | 16962.03 | +63.12 | +0.37% | +20.1% | +0.2% | -8.94% | '23/07/11 | 43.5 | +0.15 | +0.35% | +11.5% | 16898.91 | +246.11 | +1.48% | +21.9% | -1.13% | -10.3% | '23/07/10 | 43.35 | 0 | 0% | +11.5% | 16652.8 | -11.41 | -0.07% | +21.8% | +0.07% | -10.3% | '23/07/07 | 43.35 | -0.05 | -0.12% | +11.4% | 16664.21 | -97.96 | -0.58% | +21.1% | +0.46% | -9.67% | '23/07/06 | 43.4 | -0.85 | -1.92% | +9.27% | 16762.17 | -294.26 | -1.73% | +19% | -0.19% | -9.72% | '23/07/05 | 46.05 | -0.1 | -0.22% | +8.67% | 17056.43 | -84.34 | -0.49% | +18.4% | +0.27% | -9.73% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/07/04 | 46.15 | +0.25 | +0.54% | +9.26% | 17140.77 | +56.57 | +0.33% | +18.8% | +0.21% | -9.53% | '23/07/03 | 45.9 | +0.5 | +1.1% | +10.5% | 17084.2 | +168.66 | +1% | +20% | +0.1% | -9.51% | '23/06/30 | 45.4 | -0.25 | -0.55% | +9.86% | 16915.54 | -26.76 | -0.16% | +19.8% | -0.39% | -9.93% | '23/06/29 | 45.65 | +0.2 | +0.44% | +10.3% | 16942.3 | +6.67 | +0.04% | +19.8% | +0.4% | -9.49% | '23/06/28 | 45.45 | 0 | 0% | +10.3% | 16935.63 | +47.73 | +0.28% | +20.2% | -0.28% | -9.83% | '23/06/27 | 45.45 | 0 | 0% | +10.3% | 16887.9 | -171.34 | -1% | +19% | +1% | -8.62% | '23/06/26 | 45.45 | -0.25 | -0.55% | +9.74% | 17059.24 | -143.16 | -0.83% | +18% | +0.28% | -8.24% | '23/06/21 | 45.7 | 0 | 0% | +9.74% | 17202.4 | +17.49 | +0.1% | +18.1% | -0.1% | -8.36% | '23/06/20 | 45.7 | -0.75 | -1.61% | +7.97% | 17184.91 | -89.65 | -0.52% | +17.5% | -1.09% | -9.52% | '23/06/19 | 46.45 | +0.75 | +1.64% | +9.74% | 17274.56 | -14.35 | -0.08% | +17.4% | +1.72% | -7.65% | '23/06/16 | 45.7 | -0.7 | -1.51% | +8.08% | 17288.91 | -46.07 | -0.27% | +17.1% | -1.24% | -8.99% | '23/06/15 | 46.4 | 0 | 0% | +8.08% | 17334.98 | +96.84 | +0.56% | +17.7% | -0.56% | -9.65% | '23/06/14 | 46.4 | +0.15 | +0.32% | +8.43% | 17238.14 | +21.54 | +0.13% | +17.9% | +0.19% | -9.44% | '23/06/13 | 46.25 | 0 | 0% | +8.43% | 17216.6 | +261.23 | +1.54% | +19.7% | -1.54% | -11.3% | '23/06/12 | 46.25 | 0 | 0% | +8.43% | 16955.37 | +68.97 | +0.41% | +20.2% | -0.41% | -11.7% | '23/06/09 | 46.25 | +0.05 | +0.11% | +8.55% | 16886.4 | +152.71 | +0.91% | +21.3% | -0.8% | -12.7% | '23/06/08 | 46.2 | -0.35 | -0.75% | +7.73% | 16733.69 | -188.79 | -1.12% | +19.9% | +0.37% | -12.2% | '23/06/07 | 46.55 | +0.3 | +0.65% | +8.43% | 16922.48 | +160.82 | +0.96% | +21.1% | -0.31% | -12.6% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/06/06 | 46.25 | +0.45 | +0.98% | +9.5% | 16761.66 | +47.23 | +0.28% | +21.4% | +0.7% | -11.9% | '23/06/05 | 45.8 | +0.4 | +0.88% | +10.5% | 16714.43 | +7.52 | +0.05% | +21.5% | +0.83% | -11% | '23/06/02 | 45.4 | -0.05 | -0.11% | +10.3% | 16706.91 | +194.26 | +1.18% | +22.9% | -1.29% | -12.6% | '23/06/01 | 45.45 | +0.3 | +0.66% | +11.1% | 16512.65 | -66.31 | -0.4% | +22.4% | +1.06% | -11.3% | '23/05/31 | 45.15 | -0.85 | -1.85% | +9.02% | 16578.96 | -43.78 | -0.26% | +22.1% | -1.59% | -13.1% | '23/05/30 | 46 | +0.15 | +0.33% | +9.38% | 16622.74 | -13.56 | -0.08% | +22% | +0.41% | -12.6% | '23/05/29 | 45.85 | +0.05 | +0.11% | +9.5% | 16636.3 | +131.25 | +0.8% | +23% | -0.69% | -13.5% | '23/05/26 | 45.8 | -0.15 | -0.33% | +9.14% | 16505.05 | +213.05 | +1.31% | +24.6% | -1.64% | -15.4% | '23/05/25 | 45.95 | -0.9 | -1.92% | +7.04% | 16292 | +132.68 | +0.82% | +25.6% | -2.74% | -18.5% | '23/05/24 | 46.85 | -0.2 | -0.43% | +6.59% | 16159.32 | -28.71 | -0.18% | +25.4% | -0.25% | -18.8% | '23/05/23 | 47.05 | -0.45 | -0.95% | +5.58% | 16188.03 | +7.14 | +0.04% | +25.4% | -0.99% | -19.8% | '23/05/22 | 47.5 | +0.2 | +0.42% | +6.03% | 16180.89 | +5.97 | +0.04% | +25.5% | +0.38% | -19.4% | '23/05/19 | 47.3 | +0.15 | +0.32% | +6.36% | 16174.92 | +73.04 | +0.45% | +26% | -0.13% | -19.7% | '23/05/18 | 47.15 | +0.15 | +0.32% | +6.7% | 16101.88 | +176.59 | +1.11% | +27.4% | -0.79% | -20.7% | '23/05/17 | 47 | +0.45 | +0.97% | +7.73% | 15925.29 | +251.39 | +1.6% | +29.5% | -0.63% | -21.7% | '23/05/16 | 46.55 | +0.15 | +0.32% | +8.08% | 15673.9 | +198.85 | +1.28% | +31.1% | -0.96% | -23.1% | '23/05/15 | 46.4 | +0.2 | +0.43% | +8.55% | 15475.05 | -27.31 | -0.18% | +30.9% | +0.61% | -22.4% | '23/05/12 | 46.2 | -0.3 | -0.65% | +7.85% | 15502.36 | -12.28 | -0.08% | +30.8% | -0.57% | -23% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/05/11 | 46.5 | 0 | 0% | +7.85% | 15514.64 | -127.12 | -0.81% | +29.7% | +0.81% | -21.9% | '23/05/10 | 46.5 | 0 | 0% | +7.85% | 15641.76 | -85.94 | -0.55% | +29% | +0.55% | -21.2% | '23/05/09 | 46.5 | +0.15 | +0.32% | +8.2% | 15727.7 | +28.13 | +0.18% | +29.3% | +0.14% | -21.1% | '23/05/08 | 46.35 | +0.15 | +0.32% | +8.55% | 15699.57 | +73.5 | +0.47% | +29.9% | -0.15% | -21.3% | '23/05/05 | 46.2 | +0.65 | +1.43% | +10.1% | 15626.07 | +17.04 | +0.11% | +30% | +1.32% | -19.9% | '23/05/04 | 45.55 | +0.05 | +0.11% | +10.2% | 15609.03 | +55.62 | +0.36% | +30.5% | -0.25% | -20.3% | '23/05/03 | 45.5 | -0.5 | -1.09% | +9.02% | 15553.41 | -83.07 | -0.53% | +29.8% | -0.56% | -20.8% | '23/05/02 | 46 | -0.45 | -0.97% | +7.97% | 15636.48 | +57.3 | +0.37% | +30.3% | -1.34% | -22.3% | '23/04/28 | 46.45 | +0.45 | +0.98% | +9.02% | 15579.18 | +167.69 | +1.09% | +31.7% | -0.11% | -22.7% | '23/04/27 | 46 | -0.8 | -1.71% | +7.16% | 15411.49 | +36.86 | +0.24% | +32% | -1.95% | -24.8% | '23/04/26 | 46.8 | +0.3 | +0.65% | +7.85% | 15374.63 | +3.9 | +0.03% | +32% | +0.62% | -24.2% | '23/04/25 | 46.5 | -0.3 | -0.64% | +7.16% | 15370.73 | -256.14 | -1.64% | +29.9% | +1% | -22.7% | '23/04/24 | 46.8 | +0.45 | +0.97% | +8.2% | 15626.87 | +23.88 | +0.15% | +30.1% | +0.82% | -21.9% | '23/04/21 | 46.35 | 0 | 0% | +8.2% | 15602.99 | -104.53 | -0.67% | +29.2% | +0.67% | -21% | '23/04/20 | 46.35 | +0.15 | +0.32% | +8.55% | 15707.52 | -62.95 | -0.4% | +28.7% | +0.72% | -20.1% | '23/04/19 | 46.2 | -0.45 | -0.96% | +7.5% | 15770.47 | -98.97 | -0.62% | +27.9% | -0.34% | -20.4% | '23/04/18 | 46.65 | -0.5 | -1.06% | +6.36% | 15869.44 | -94.11 | -0.59% | +27.1% | -0.47% | -20.8% | '23/04/17 | 47.15 | -0.35 | -0.74% | +5.58% | 15963.55 | +34.12 | +0.21% | +27.4% | -0.95% | -21.8% | 交易 日期 | (5876) 上海商銀 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/29 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/29 累計 漲跌幅 | '23/04/14 | 47.5 | +0.45 | +0.96% | +6.59% | 15929.43 | +124.67 | +0.79% | +28.4% | +0.17% | -21.8% | '23/04/13 | 47.05 | +0.05 | +0.11% | +6.7% | 15804.76 | -128.21 | -0.8% | +27.4% | +0.91% | -20.7% | '23/04/12 | 47 | +0.05 | +0.11% | +6.82% | 15932.97 | +19.09 | +0.12% | +27.5% | -0.01% | -20.7% | '23/04/11 | 46.95 | +0.05 | +0.11% | +6.93% | 15913.88 | +37.71 | +0.24% | +27.8% | -0.13% | -20.9% | '23/04/10 | 46.9 | +0.5 | +1.08% | +8.08% | 15876.17 | +39.67 | +0.25% | +28.1% | +0.83% | -20.1% | '23/04/07 | 46.4 | -0.05 | -0.11% | +7.97% | 15836.5 | +25.73 | +0.16% | +28.4% | -0.27% | -20.4% | '23/04/06 | 46.45 | -0.5 | -1.06% | +6.82% | 15810.77 | -57.29 | -0.36% | +27.9% | -0.7% | -21.1% | '23/03/31 | 46.95 | +0.65 | +1.4% | +8.32% | 15868.06 | +18.63 | +0.12% | +28% | +1.28% | -19.7% |
|