≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5601 台聯櫃資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.75 36.45 +0.3 +0.82% 0.27% 36.65 36.75 36.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
622.04萬 4 1.5張/筆 36.73元 1.72 76.56 9.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00萬 0 - - 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.3元 / +0.82%)        
財報評分: 最新64分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5601 台聯櫃 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.75+0.3+0.82%+0.82%20120.51+263.09+1.32%+1.32%-0.5%-0.5%
'24/04/2536.4500%+0.82%19857.42-274.32-1.36%-0.06%+1.36%+0.88%
'24/04/2436.300%+0.83%20131.74+532.46+2.72%+2.66%-2.72%-1.83%
'24/04/2336.3+0.05+0.14%+0.97%19599.28+188.06+0.97%+3.65%-0.83%-2.69%
'24/04/2236.25-0.05-0.14%+0.83%19411.22-115.9-0.59%+3.04%+0.45%-2.21%
'24/04/1936.300%+0.83%19527.12-774.08-3.81%-0.89%+3.81%+1.72%
'24/04/1836.300%+0.83%20301.2+87.87+0.43%-0.46%-0.43%+1.29%
'24/04/1736.3+0.15+0.41%+1.24%20213.33+311.37+1.56%+1.1%-1.15%+0.15%
'24/04/1636.15-0.35-0.96%+0.27%19901.96-547.81-2.68%-1.61%+1.72%+1.88%
'24/04/1536.500%+0.27%20449.77-286.8-1.38%-2.97%+1.38%+3.24%
'24/04/1236.5-0.45-1.22%-0.95%20736.57-16.65-0.08%-3.05%-1.14%+2.1%
'24/04/1136.95+0.9+2.5%+1.53%20753.22-10.31-0.05%-3.1%+2.55%+4.62%
'24/04/1036.05-0.3-0.83%+0.69%20763.53-32.67-0.16%-3.25%-0.67%+3.94%
'24/04/0936.35+0.25+0.69%+1.39%20796.2+378.5+1.85%-1.46%-1.16%+2.84%
'24/04/0836.1-0.45-1.23%+0.14%20417.7+80.1+0.39%-1.07%-1.62%+1.2%
'24/04/0336.5500%+0.14%20337.6-128.97-0.63%-1.69%+0.63%+1.83%
'24/04/0236.5500%+0.14%20466.57+244.24+1.21%-0.5%-1.21%+0.64%
'24/04/0136.5500%+0.14%20222.33-72.12-0.36%-0.86%+0.36%+0.99%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.55+0.05+0.14%+0.27%20294.45+147.9+0.73%-0.13%-0.59%+0.4%
'24/03/2836.5+0.4+1.11%+1.39%20146.55-53.57-0.27%-0.39%+1.38%+1.78%
'24/03/2736.100%+1.39%20200.12+73.63+0.37%-0.03%-0.37%+1.41%
'24/03/2636.1+0.05+0.14%+1.53%20126.49-65.76-0.33%-0.36%+0.47%+1.88%
'24/03/2536.05-0.15-0.41%+1.1%20192.25-36.18-0.18%-0.53%-0.23%+1.64%
'24/03/2236.2-0.35-0.96%+0.14%20228.43+29.34+0.15%-0.39%-1.11%+0.53%
'24/03/2136.55-0.1-0.27%-0.14%20199.09+414.64+2.1%+1.7%-2.37%-1.84%
'24/03/2036.65+0.1+0.27%+0.14%19784.45-72.75-0.37%+1.33%+0.64%-1.19%
'24/03/1936.55-0.25-0.68%-0.54%19857.2-22.65-0.11%+1.21%-0.57%-1.75%
'24/03/1836.8+0.25+0.68%+0.14%19879.85+197.35+1%+2.23%-0.32%-2.09%
'24/03/1536.5500%+0.14%19682.5-255.42-1.28%+0.92%+1.28%-0.78%
'24/03/1436.55-0.05-0.14%0%19937.92+9.41+0.05%+0.96%-0.19%-0.96%
'24/03/1336.6+0.15+0.41%+0.41%19928.51+13.96+0.07%+1.03%+0.34%-0.62%
'24/03/1236.45+0.05+0.14%+0.55%19914.55+188.47+0.96%+2%-0.82%-1.45%
'24/03/1136.400%+0.55%19726.08-59.24-0.3%+1.69%+0.3%-1.14%
'24/03/0836.400%+0.55%19785.32+91.8+0.47%+2.17%-0.47%-1.62%
'24/03/0736.4+0.05+0.14%+0.69%19693.52+194.07+1%+3.19%-0.86%-2.5%
'24/03/0636.35-0.1-0.27%+0.41%19499.45+112.53+0.58%+3.78%-0.85%-3.37%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.4500%+0.41%19386.92+81.61+0.42%+4.22%-0.42%-3.81%
'24/03/0436.45-0.1-0.27%+0.14%19305.31+369.38+1.95%+6.26%-2.22%-6.12%
'24/03/0136.55-0.05-0.14%0%18935.93-30.84-0.16%+6.08%+0.02%-6.08%
'24/02/2936.600%0%18966.77+112.36+0.6%+6.72%-0.6%-6.72%
'24/02/2736.6+0.1+0.27%+0.27%18854.41-93.64-0.49%+6.19%+0.76%-5.91%
'24/02/2636.500%+0.27%18948.05+58.86+0.31%+6.52%-0.31%-6.24%
'24/02/2336.5+0.7+1.96%+2.23%18889.19+36.41+0.19%+6.72%+1.77%-4.49%
'24/02/2235.8-0.05-0.14%+2.09%18852.78+176.47+0.94%+7.73%-1.08%-5.64%
'24/02/2135.85-0.7-1.92%+0.14%18676.31-76.85-0.41%+7.29%-1.51%-7.15%
'24/02/2036.55-0.05-0.14%0%18753.16+117.36+0.63%+7.97%-0.77%-7.97%
'24/02/1936.600%0%18635.8+28.55+0.15%+8.13%-0.15%-8.13%
'24/02/1636.6+0.1+0.27%+0.27%18607.25-37.32-0.2%+7.92%+0.47%-7.64%
'24/02/1536.500%+0.27%18644.57+548.5+3.03%+11.2%-3.03%-10.9%
'24/02/0536.5+0.05+0.14%+0.41%18096.07+36.14+0.2%+11.4%-0.06%-11%
'24/02/0236.45+0.05+0.14%+0.55%18059.93+91.82+0.51%+12%-0.37%-11.4%
'24/02/0136.4+0.2+0.55%+1.1%17968.11+78.55+0.44%+12.5%+0.11%-11.4%
'24/01/3136.2+0.1+0.28%+1.39%17889.56-145.07-0.8%+11.6%+1.08%-10.2%
'24/01/3036.1+0.3+0.84%+2.23%18034.63-85-0.47%+11%+1.31%-8.81%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.800%+2.23%18119.63+124.6+0.69%+11.8%-0.69%-9.58%
'24/01/2635.8+0.6+1.7%+3.98%17995.03-7.59-0.04%+11.8%+1.74%-7.79%
'24/01/2535.2+0.05+0.14%+4.13%18002.62+126.79+0.71%+12.6%-0.57%-8.43%
'24/01/2435.15-1.05-2.9%+1.1%17875.83+1.24+0.01%+12.6%-2.91%-11.5%
'24/01/2336.200%+1.1%17874.59+59.49+0.33%+12.9%-0.33%-11.8%
'24/01/2236.2-0.2-0.55%+0.55%17815.1+133.58+0.76%+13.8%-1.31%-13.2%
'24/01/1936.4+0.2+0.55%+1.1%17681.52+453.73+2.63%+16.8%-2.08%-15.7%
'24/01/1836.1500%+1.11%17227.79+66+0.38%+17.2%-0.38%-16.1%
'24/01/1736.15-0.05-0.14%+0.97%17161.79-185.08-1.07%+16%+0.93%-15%
'24/01/1636.200%+0.97%17346.87-199.95-1.14%+14.7%+1.14%-13.7%
'24/01/1536.2-0.1-0.28%+0.69%17546.82+33.99+0.19%+14.9%-0.47%-14.2%
'24/01/1236.300%+0.69%17512.83-32.49-0.19%+14.7%+0.19%-14%
'24/01/1136.300%+0.69%17545.32+79.69+0.46%+15.2%-0.46%-14.5%
'24/01/1036.3+0.55+1.54%+2.24%17465.63-69.86-0.4%+14.7%+1.94%-12.5%
'24/01/0935.7500%+2.24%17535.49-37.17-0.21%+14.5%+0.21%-12.3%
'24/01/0835.7500%+2.24%17572.66+53.52+0.31%+14.8%-0.31%-12.6%
'24/01/0535.75+0.05+0.14%+2.38%17519.14-30.51-0.17%+14.6%+0.31%-12.3%
'24/01/0435.7-0.25-0.7%+1.67%17549.65-9.66-0.06%+14.6%-0.64%-12.9%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.95+0.45+1.27%+2.96%17559.31-294.45-1.65%+12.7%+2.92%-9.74%
'24/01/0235.500%+2.96%17853.76-77.05-0.43%+12.2%+0.43%-9.25%
'23/12/2935.5+0.8+2.31%+5.33%17930.81+20.44+0.11%+12.3%+2.2%-7.01%
'23/12/2834.7-0.15-0.43%+4.88%17910.37+18.87+0.11%+12.5%-0.54%-7.58%
'23/12/2734.85-0.05-0.14%+4.73%17891.5+139.77+0.79%+13.3%-0.93%-8.62%
'23/12/2634.9+0.6+1.75%+6.56%17751.73+146.89+0.83%+14.3%+0.92%-7.73%
'23/12/2534.3-0.65-1.86%+4.58%17604.84+8.21+0.05%+14.3%-1.91%-9.77%
'23/12/2234.95+0.35+1.01%+5.64%17596.63+52.89+0.3%+14.7%+0.71%-9.05%
'23/12/2134.6-0.3-0.86%+4.73%17543.74-91.46-0.52%+14.1%-0.34%-9.37%
'23/12/2034.9+0.7+2.05%+6.87%17635.2+58.65+0.33%+14.5%+1.72%-7.6%
'23/12/1934.200%+6.87%17576.55-75.48-0.43%+14%+0.43%-7.11%
'23/12/1834.2+0.2+0.59%+7.5%17652.03-21.84-0.12%+13.8%+0.71%-6.34%
'23/12/1534+0.05+0.15%+7.66%17673.87+20.76+0.12%+14%+0.03%-6.32%
'23/12/1433.95+0.05+0.15%+7.82%17653.11+184.18+1.05%+15.2%-0.9%-7.36%
'23/12/1333.9-0.3-0.88%+6.87%17468.93+18.3+0.1%+15.3%-0.98%-8.43%
'23/12/1234.2+0.35+1.03%+7.98%17450.63+32.29+0.19%+15.5%+0.84%-7.54%
'23/12/1133.8500%+7.98%17418.34+34.35+0.2%+15.7%-0.2%-7.77%
'23/12/0833.85+0.1+0.3%+8.3%17383.99+105.25+0.61%+16.4%-0.31%-8.15%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.75-0.15-0.44%+7.82%17278.74-81.98-0.47%+15.9%+0.03%-8.08%
'23/12/0633.9-0.3-0.88%+6.87%17360.72+32.71+0.19%+16.1%-1.07%-9.24%
'23/12/0534.2+0.45+1.33%+8.3%17328.01-93.47-0.54%+15.5%+1.87%-7.2%
'23/12/0433.75-0.25-0.74%+7.5%17421.48-16.87-0.1%+15.4%-0.64%-7.88%
'23/12/0134+0.2+0.59%+8.14%17438.35+4.5+0.03%+15.4%+0.56%-7.27%
'23/11/3033.800%+8.14%17433.85+63.29+0.36%+15.8%-0.36%-7.7%
'23/11/2933.8-0.05-0.15%+7.98%17370.56+29.31+0.17%+16%-0.32%-8.05%
'23/11/2833.85-0.15-0.44%+7.5%17341.25+203.83+1.19%+17.4%-1.63%-9.91%
'23/11/2734-0.1-0.29%+7.18%17137.42-150-0.87%+16.4%+0.58%-9.2%
'23/11/2434.100%+7.18%17287.42-7.13-0.04%+16.3%+0.04%-9.16%
'23/11/2334.1+0.1+0.29%+7.5%17294.55-15.71-0.09%+16.2%+0.38%-8.73%
'23/11/2234+0.1+0.29%+7.82%17310.26-106.44-0.61%+15.5%+0.9%-7.71%
'23/11/2133.9+0.1+0.3%+8.14%17416.7+206.23+1.2%+16.9%-0.9%-8.77%
'23/11/2033.800%+8.14%17210.47+1.52+0.01%+16.9%-0.01%-8.78%
'23/11/1733.8+0.3+0.9%+9.1%17208.95+37.77+0.22%+17.2%+0.68%-8.07%
'23/11/1633.5-1.4-4.01%+4.73%17171.18+42.4+0.25%+17.5%-4.26%-12.7%
'23/11/1534.9-0.1-0.29%+4.43%17128.78+213.07+1.26%+18.9%-1.55%-14.5%
'23/11/1435+0.05+0.14%+4.58%16915.71+76.42+0.45%+19.5%-0.31%-14.9%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.95+1.05+3.1%+7.82%16839.29+156.62+0.94%+20.6%+2.16%-12.8%
'23/11/1033.9-0.2-0.59%+7.18%16682.67-62.98-0.38%+20.2%-0.21%-13%
'23/11/0934.100%+7.18%16745.65+4.82+0.03%+20.2%-0.03%-13%
'23/11/0834.800%+7.04%16740.83+55.88+0.33%+20.6%-0.33%-13.6%
'23/11/0734.8+1.3+3.88%+11.2%16684.95+35.59+0.21%+20.8%+3.67%-9.65%
'23/11/0633.500%+11.2%16649.36+141.71+0.86%+21.9%-0.86%-10.7%
'23/11/0333.5+0.35+1.06%+12.4%16507.65+110.7+0.68%+22.7%+0.38%-10.3%
'23/11/0233.500%+12.2%16396.95+358.39+2.23%+25.5%-2.23%-13.2%
'23/11/0133.500%+12.2%16038.56+37.29+0.23%+25.7%-0.23%-13.5%
'23/10/3133.5+0.5+1.52%+13.9%16001.27-148.41-0.92%+24.6%+2.44%-10.6%
'23/10/3033-0.2-0.6%+13.3%16149.68+15.07+0.09%+24.7%-0.69%-11.5%
'23/10/2733.2-0.4-1.19%+11.9%16134.61+60.87+0.38%+25.2%-1.57%-13.3%
'23/10/2633.600%+11.9%16073.74-285.15-1.74%+23%+1.74%-11.1%
'23/10/2533.6-0.05-0.15%+11.7%16358.89+49.13+0.3%+23.4%-0.45%-11.6%
'23/10/2434.0500%+11.6%16309.76+58.4+0.36%+23.8%-0.36%-12.2%
'23/10/2334.0500%+11.6%16251.36-189.36-1.15%+22.4%+1.15%-10.8%
'23/10/2034.05+0.6+1.79%+13.6%16440.72-12.01-0.07%+22.3%+1.86%-8.69%
'23/10/1933.45-0.15-0.45%+13.1%16452.73+11.82+0.07%+22.4%-0.52%-9.29%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.6-0.2-0.59%+12.4%16440.91-201.64-1.21%+20.9%+0.62%-8.47%
'23/10/1733.8+0.3+0.9%+13.4%16642.55-9.69-0.06%+20.8%+0.96%-7.39%
'23/10/1633.5-0.2-0.59%+12.8%16652.24-130.33-0.78%+19.9%+0.19%-7.13%
'23/10/1333.700%+12.8%16782.57-43.34-0.26%+19.6%+0.26%-6.82%
'23/10/1233.700%+12.8%16825.91+153.88+0.92%+20.7%-0.92%-7.92%
'23/10/1133.7+0.1+0.3%+13.1%16672.03+151.46+0.92%+21.8%-0.62%-8.7%
'23/10/0633.9500%+13%16520.57+67.05+0.41%+22.3%-0.41%-9.33%
'23/10/0533.9500%+13%16453.52+180.14+1.11%+23.6%-1.11%-10.7%
'23/10/0433.95-0.05-0.15%+12.8%16273.38-180.96-1.1%+22.3%+0.95%-9.49%
'23/10/0334-0.5-1.45%+11.2%16454.34-102.97-0.62%+21.5%-0.83%-10.4%
'23/10/0234.500%+11.2%16557.31+203.57+1.24%+23%-1.24%-11.9%
'23/09/2834.9500%+11%16353.74+43.38+0.27%+23.4%-0.27%-12.3%
'23/09/2734.95+1+2.95%+14.3%16310.36+34.29+0.21%+23.6%+2.74%-9.33%
'23/09/2633.95-0.55-1.59%+12.5%16276.07-176.16-1.07%+22.3%-0.52%-9.83%
'23/09/2534.500%+12.5%16452.23+107.75+0.66%+23.1%-0.66%-10.6%
'23/09/2234.5+0.4+1.17%+13.8%16344.48+27.81+0.17%+23.3%+1%-9.53%
'23/09/2134.1-0.3-0.87%+12.8%16316.67-218.08-1.32%+21.7%+0.45%-8.9%
'23/09/2034.4+0.15+0.44%+13.3%16534.75-101.57-0.61%+20.9%+1.05%-7.66%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.25-0.75-2.14%+10.9%16636.32-61.92-0.37%+20.5%-1.77%-9.64%
'23/09/1835+0.1+0.29%+11.2%16698.24-222.68-1.32%+18.9%+1.61%-7.73%
'23/09/1534.9+0.4+1.16%+12.5%16920.92+113.36+0.67%+19.7%+0.49%-7.25%
'23/09/1434.5-0.8-2.27%+9.92%16807.56+226.05+1.36%+21.3%-3.63%-11.4%
'23/09/1335.3+0.9+2.62%+12.8%16581.51+8.8+0.05%+21.4%+2.57%-8.62%
'23/09/1234.800%+12.6%16572.71+139.76+0.85%+22.4%-0.85%-9.8%
'23/09/1134.8-0.05-0.14%+12.5%16432.95-143.07-0.86%+21.4%+0.72%-8.9%
'23/09/0834.85+0.35+1.01%+13.6%16576.02-43.12-0.26%+21.1%+1.27%-7.45%
'23/09/0734.5-0.5-1.43%+12%16619.14-119.02-0.71%+20.2%-0.72%-8.21%
'23/09/0635.400%+11.9%16738.16-53.45-0.32%+19.8%+0.32%-7.96%
'23/09/0535.4+1+2.91%+15.1%16791.61+1.92+0.01%+19.8%+2.9%-4.72%
'23/09/0434.400%+15.1%16789.69+144.75+0.87%+20.9%-0.87%-5.76%
'23/09/0134.4+0.3+0.88%+16.1%16644.94+10.43+0.06%+21%+0.82%-4.83%
'23/08/3134.1-0.6-1.73%+14.1%16634.51-85.31-0.51%+20.3%-1.22%-6.22%
'23/08/3035.100%+14%16719.82+96.17+0.58%+21%-0.58%-7.08%
'23/08/2935.100%+14%16623.65+114.39+0.69%+21.9%-0.69%-7.91%
'23/08/2835.1+1+2.93%+17.3%16509.26+27.68+0.17%+22.1%+2.76%-4.78%
'23/08/2534.1-1.15-3.26%+13.5%16481.58-289.29-1.72%+20%-1.54%-6.5%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.900%+13.2%16770.87+193.97+1.17%+21.4%-1.17%-8.15%
'23/08/2335.9+1.9+5.59%+19.6%16576.9+139.29+0.85%+22.4%+4.74%-2.85%
'23/08/2234-1.5-4.23%+14.5%16437.61+56.12+0.34%+22.8%-4.57%-8.32%
'23/08/2135.500%+14.5%16381.49+0.180%+22.8%0%-8.32%
'23/08/1835.5+0.85+2.45%+17.3%16381.31-135.35-0.82%+21.8%+3.27%-4.5%
'23/08/1734.65-0.3-0.86%+16.3%16516.66+69.88+0.42%+22.3%-1.28%-6.03%
'23/08/1634.9500%+16.3%16446.78-8.02-0.05%+22.3%+0.05%-5.97%
'23/08/1534.95-0.8-2.24%+13.7%16454.8+61.14+0.37%+22.7%-2.61%-9.03%
'23/08/1435.9500%+13.6%16393.66-207.59-1.25%+21.2%+1.25%-7.57%
'23/08/1135.95+0.75+2.13%+16.1%16601.25-33.45-0.2%+21%+2.33%-4.9%
'23/08/1035.200%+16.1%16634.7-236.24-1.4%+19.3%+1.4%-3.21%
'23/08/0935.200%+16.1%16870.94-6.13-0.04%+19.2%+0.04%-3.17%
'23/08/0835.2-0.3-0.85%+15.1%16877.07-118.93-0.7%+18.4%-0.15%-3.31%
'23/08/0735.5+0.2+0.57%+15.7%16996+152.32+0.9%+19.5%-0.33%-3.73%
'23/08/0435.3-0.25-0.7%+14.9%16843.68-50.05-0.3%+19.1%-0.4%-4.19%
'23/08/023600%+14.7%16893.73-319.14-1.85%+16.9%+1.85%-2.17%
'23/08/0136+0.5+1.41%+16.3%17212.87+67.44+0.39%+17.4%+1.02%-1.01%
'23/07/3135.4500%+16.4%17145.43-147.5-0.85%+16.4%+0.85%+0.01%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.45+0.25+0.71%+17.2%17292.93+51.11+0.3%+16.7%+0.41%+0.49%
'23/07/2735.2-1.3-3.56%+13%17241.82+79.27+0.46%+17.2%-4.02%-4.22%
'23/07/2636.5+0.5+1.39%+14.6%17162.55-36.34-0.21%+17%+1.6%-2.4%
'23/07/2536-0.55-1.5%+12.9%17198.89+165.28+0.97%+18.1%-2.47%-5.26%
'23/07/2436.55-0.1-0.27%+12.6%17033.61+2.91+0.02%+18.1%-0.29%-5.59%
'23/07/2136.65+0.1+0.27%+12.9%17030.7-134.19-0.78%+17.2%+1.05%-4.36%
'23/07/2036.5500%+12.9%17164.89+48.45+0.28%+17.6%-0.28%-4.69%
'23/07/1936.55-1.05-2.79%+9.71%17116.44-111.47-0.65%+16.8%-2.14%-7.08%
'23/07/1837.600%+9.71%17227.91-106.38-0.61%+16.1%+0.61%-6.37%
'23/07/1737.6-0.25-0.66%+8.98%17334.29+50.58+0.29%+16.4%-0.95%-7.43%
'23/07/1437.85-1.45-3.69%+4.96%17283.71+222.31+1.3%+17.9%-4.99%-13%
'23/07/1339.3+1.05+2.75%+7.84%17061.4+99.37+0.59%+18.6%+2.16%-10.8%
'23/07/1239.7500%+7.55%16962.03+63.12+0.37%+19.1%-0.37%-11.5%
'23/07/1139.75+2.65+7.14%+15.2%16898.91+246.11+1.48%+20.8%+5.66%-5.59%
'23/07/1037.1-1.55-4.01%+10.6%16652.8-11.41-0.07%+20.7%-3.94%-10.1%
'23/07/0738.65+0.3+0.78%+11.5%16664.21-97.96-0.58%+20%+1.36%-8.56%
'23/07/0638.3500%+11.5%16762.17-294.26-1.73%+18%+1.73%-6.49%
'23/07/0538.3500%+11.5%17056.43-84.34-0.49%+17.4%+0.49%-5.91%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.35-0.25-0.65%+10.8%17140.77+56.57+0.33%+17.8%-0.98%-7.02%
'23/07/0338.600%+10.8%17084.2+168.66+1%+18.9%-1%-8.2%
'23/06/3038.6+0.2+0.52%+11.3%16915.54-26.76-0.16%+18.8%+0.68%-7.43%
'23/06/2938.400%+11.3%16942.3+6.67+0.04%+18.8%-0.04%-7.48%
'23/06/2838.4-0.6-1.54%+9.62%16935.63+47.73+0.28%+19.1%-1.82%-9.53%
'23/06/2739+0.15+0.39%+10%16887.9-171.34-1%+17.9%+1.39%-7.91%
'23/06/2639.3500%+9.91%17059.24-143.16-0.83%+17%+0.83%-7.05%
'23/06/2139.35+0.1+0.25%+10.2%17202.4+17.49+0.1%+17.1%+0.15%-6.89%
'23/06/2039.2500%+10.2%17184.91-89.65-0.52%+16.5%+0.52%-6.28%
'23/06/1939.25-0.75-1.88%+8.13%17274.56-14.35-0.08%+16.4%-1.8%-8.25%
'23/06/1640+0.15+0.38%+8.53%17288.91-46.07-0.27%+16.1%+0.65%-7.54%
'23/06/154000%+8.5%17334.98+96.84+0.56%+16.7%-0.56%-8.22%
'23/06/144000%+8.5%17238.14+21.54+0.13%+16.9%-0.13%-8.37%
'23/06/134000%+8.5%17216.6+261.23+1.54%+18.7%-1.54%-10.2%
'23/06/1240-0.4-0.99%+7.43%16955.37+68.97+0.41%+19.2%-1.4%-11.7%
'23/06/0940.4-0.05-0.12%+7.29%16886.4+152.71+0.91%+20.2%-1.03%-12.9%
'23/06/0840.45-0.25-0.61%+6.63%16733.69-188.79-1.12%+18.9%+0.51%-12.3%
'23/06/0740.7-2.35-5.46%+0.81%16922.48+160.82+0.96%+20%-6.42%-19.2%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0643.05+1.4+3.36%+4.2%16761.66+47.23+0.28%+20.4%+3.08%-16.2%
'23/06/0542.4500%+4.12%16714.43+7.52+0.05%+20.4%-0.05%-16.3%
'23/06/0242.45+0.55+1.31%+5.49%16706.91+194.26+1.18%+21.8%+0.13%-16.4%
'23/06/0141.9+0.85+2.07%+7.67%16512.65-66.31-0.4%+21.4%+2.47%-13.7%
'23/05/3141.05-0.15-0.36%+7.28%16578.96-43.78-0.26%+21%-0.1%-13.8%
'23/05/3041.2+0.1+0.24%+7.54%16622.74-13.56-0.08%+20.9%+0.32%-13.4%
'23/05/2941.1+0.05+0.12%+7.67%16636.3+131.25+0.8%+21.9%-0.68%-14.2%
'23/05/2641.0500%+7.67%16505.05+213.05+1.31%+23.5%-1.31%-15.8%
'23/05/2541.05-0.1-0.24%+7.41%16292+132.68+0.82%+24.5%-1.06%-17.1%
'23/05/2441.15-0.1-0.24%+7.15%16159.32-28.71-0.18%+24.3%-0.06%-17.1%
'23/05/2341.25-0.35-0.84%+6.25%16188.03+7.14+0.04%+24.3%-0.88%-18.1%
'23/05/2241.6-0.55-1.3%+4.86%16180.89+5.97+0.04%+24.4%-1.34%-19.5%
'23/05/1942.15-0.3-0.71%+4.12%16174.92+73.04+0.45%+25%-1.16%-20.8%
'23/05/1842.45+0.75+1.8%+6%16101.88+176.59+1.11%+26.3%+0.69%-20.3%
'23/05/1741.7+1.1+2.71%+8.87%15925.29+251.39+1.6%+28.4%+1.11%-19.5%
'23/05/1640.6-1.45-3.45%+5.11%15673.9+198.85+1.28%+30%-4.73%-24.9%
'23/05/1542.05+0.15+0.36%+5.49%15475.05-27.31-0.18%+29.8%+0.54%-24.3%
'23/05/1241.9+0.25+0.6%+6.12%15502.36-12.28-0.08%+29.7%+0.68%-23.6%
交易
日期		(5601) 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.65-0.05-0.12%+6%15514.64-127.12-0.81%+28.6%+0.69%-22.6%
'23/05/1041.7-0.2-0.48%+5.49%15641.76-85.94-0.55%+27.9%+0.07%-22.4%
'23/05/0941.9+0.3+0.72%+6.25%15727.7+28.13+0.18%+28.2%+0.54%-21.9%
'23/05/0841.6-1.75-4.04%+1.96%15699.57+73.5+0.47%+28.8%-4.51%-26.8%
'23/05/0543.35-0.1-0.23%+1.73%15626.07+17.04+0.11%+28.9%-0.34%-27.2%
'23/05/0443.45-0.4-0.91%+0.8%15609.03+55.62+0.36%+29.4%-1.27%-28.6%
'23/05/0343.85+2.55+6.17%+7.02%15553.41-83.07-0.53%+28.7%+6.7%-21.7%
'23/05/0241.3-0.65-1.55%+5.36%15636.48+57.3+0.37%+29.1%-1.92%-23.8%
'23/04/2841.95-0.2-0.47%+4.86%15579.18+167.69+1.09%+30.6%-1.56%-25.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。