≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5603 陸海資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.7 23.15 -0.45 -1.94% 2.81% 23.15 23.15 22.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
351797.8萬 317 1.1張/筆 22.71元 1.29 11.76 5.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
215493萬 217 1張/筆 22.95元 +0.6 (+2.66%)

連漲連跌: 連2漲→跌  ( -0.45元 / -1.94%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   5603 陸海 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1922.7-0.45-1.94%-1.94%19527.12-774.08-3.81%-3.81%+1.87%+1.87%
'24/04/1823.15+0.6+2.66%+0.67%20301.2+87.87+0.43%-3.39%+2.23%+4.06%
'24/04/1722.55+0.3+1.35%+2.02%20213.33+311.37+1.56%-1.88%-0.21%+3.91%
'24/04/1622.25-0.45-1.98%0%19901.96-547.81-2.68%-4.51%+0.7%+4.51%
'24/04/1522.7-0.45-1.94%-1.94%20449.77-286.8-1.38%-5.83%-0.56%+3.89%
'24/04/1223.1500%-1.94%20736.57-16.65-0.08%-5.91%+0.08%+3.96%
'24/04/1123.15-0.3-1.28%-3.2%20753.22-10.31-0.05%-5.95%-1.23%+2.76%
'24/04/1023.45-0.2-0.85%-4.02%20763.53-32.67-0.16%-6.1%-0.69%+2.09%
'24/04/0923.6500%-4.02%20796.2+378.5+1.85%-4.36%-1.85%+0.34%
'24/04/0823.65-0.2-0.84%-4.82%20417.7+80.1+0.39%-3.99%-1.23%-0.84%
'24/04/0323.85+0.25+1.06%-3.81%20337.6-128.97-0.63%-4.59%+1.69%+0.78%
'24/04/0223.6-0.45-1.87%-5.61%20466.57+244.24+1.21%-3.44%-3.08%-2.18%
'24/04/0124.05+0.15+0.63%-5.02%20222.33-72.12-0.36%-3.78%+0.99%-1.24%
'24/03/2923.9-0.1-0.42%-5.42%20294.45+147.9+0.73%-3.07%-1.15%-2.34%
'24/03/282400%-5.42%20146.55-53.57-0.27%-3.33%+0.27%-2.09%
'24/03/2724+0.5+2.13%-3.4%20200.12+73.63+0.37%-2.98%+1.76%-0.43%
'24/03/2623.500%-3.4%20126.49-65.76-0.33%-3.29%+0.33%-0.11%
'24/03/2523.5+0.85+3.75%+0.22%20192.25-36.18-0.18%-3.47%+3.93%+3.69%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2222.65+0.3+1.34%+1.57%20228.43+29.34+0.15%-3.33%+1.19%+4.89%
'24/03/2122.35+0.1+0.45%+2.02%20199.09+414.64+2.1%-1.3%-1.65%+3.32%
'24/03/2022.25-0.15-0.67%+1.34%19784.45-72.75-0.37%-1.66%-0.3%+3%
'24/03/1922.400%+1.34%19857.2-22.65-0.11%-1.77%+0.11%+3.11%
'24/03/1822.400%+1.34%19879.85+197.35+1%-0.79%-1%+2.13%
'24/03/1522.4+0.1+0.45%+1.79%19682.5-255.42-1.28%-2.06%+1.73%+3.85%
'24/03/1422.300%+1.79%19937.92+9.41+0.05%-2.01%-0.05%+3.81%
'24/03/1322.3+0.1+0.45%+2.25%19928.51+13.96+0.07%-1.95%+0.38%+4.2%
'24/03/1222.200%+2.25%19914.55+188.47+0.96%-1.01%-0.96%+3.26%
'24/03/1122.2-0.05-0.22%+2.02%19726.08-59.24-0.3%-1.31%+0.08%+3.33%
'24/03/0822.25-0.15-0.67%+1.34%19785.32+91.8+0.47%-0.84%-1.14%+2.18%
'24/03/0722.4-0.2-0.88%+0.44%19693.52+194.07+1%+0.14%-1.88%+0.3%
'24/03/0622.600%+0.44%19499.45+112.53+0.58%+0.72%-0.58%-0.28%
'24/03/0522.600%+0.44%19386.92+81.61+0.42%+1.15%-0.42%-0.71%
'24/03/0422.6-0.1-0.44%0%19305.31+369.38+1.95%+3.12%-2.39%-3.12%
'24/03/0122.7+0.25+1.11%+1.11%18935.93-30.84-0.16%+2.95%+1.27%-1.84%
'24/02/2922.45+0.2+0.9%+2.02%18966.77+112.36+0.6%+3.57%+0.3%-1.55%
'24/02/2722.25-0.15-0.67%+1.34%18854.41-93.64-0.49%+3.06%-0.18%-1.72%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2622.400%+1.34%18948.05+58.86+0.31%+3.38%-0.31%-2.04%
'24/02/2322.4-0.4-1.75%-0.44%18889.19+36.41+0.19%+3.58%-1.94%-4.02%
'24/02/2222.8+0.05+0.22%-0.22%18852.78+176.47+0.94%+4.56%-0.72%-4.78%
'24/02/2122.75+0.15+0.66%+0.44%18676.31-76.85-0.41%+4.13%+1.07%-3.68%
'24/02/2022.6+0.1+0.44%+0.89%18753.16+117.36+0.63%+4.78%-0.19%-3.89%
'24/02/1922.5+0.05+0.22%+1.11%18635.8+28.55+0.15%+4.94%+0.07%-3.83%
'24/02/1622.45+0.05+0.22%+1.34%18607.25-37.32-0.2%+4.73%+0.42%-3.39%
'24/02/1522.4+0.15+0.67%+2.02%18644.57+548.5+3.03%+7.91%-2.36%-5.89%
'24/02/0522.25+0.2+0.91%+2.95%18096.07+36.14+0.2%+8.12%+0.71%-5.18%
'24/02/0222.05-0.15-0.68%+2.25%18059.93+91.82+0.51%+8.68%-1.19%-6.42%
'24/02/0122.2+0.05+0.23%+2.48%17968.11+78.55+0.44%+9.15%-0.21%-6.67%
'24/01/3122.15+0.15+0.68%+3.18%17889.56-145.07-0.8%+8.28%+1.48%-5.09%
'24/01/3022-0.5-2.22%+0.89%18034.63-85-0.47%+7.77%-1.75%-6.88%
'24/01/2922.5-0.15-0.66%+0.22%18119.63+124.6+0.69%+8.51%-1.35%-8.29%
'24/01/2622.65+0.15+0.67%+0.89%17995.03-7.59-0.04%+8.47%+0.71%-7.58%
'24/01/2522.5-0.05-0.22%+0.67%18002.62+126.79+0.71%+9.24%-0.93%-8.57%
'24/01/2422.55+0.15+0.67%+1.34%17875.83+1.24+0.01%+9.25%+0.66%-7.91%
'24/01/2322.4+0.1+0.45%+1.79%17874.59+59.49+0.33%+9.61%+0.12%-7.82%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2222.3-0.1-0.45%+1.34%17815.1+133.58+0.76%+10.4%-1.21%-9.1%
'24/01/1922.400%+1.34%17681.52+453.73+2.63%+13.3%-2.63%-12%
'24/01/1822.4-0.05-0.22%+1.11%17227.79+66+0.38%+13.8%-0.6%-12.7%
'24/01/1722.45-0.15-0.66%+0.44%17161.79-185.08-1.07%+12.6%+0.41%-12.1%
'24/01/1622.6+0.2+0.89%+1.34%17346.87-199.95-1.14%+11.3%+2.03%-9.95%
'24/01/1522.4+0.3+1.36%+2.71%17546.82+33.99+0.19%+11.5%+1.17%-8.79%
'24/01/1222.1+0.1+0.45%+3.18%17512.83-32.49-0.19%+11.3%+0.64%-8.11%
'24/01/1122-0.05-0.23%+2.95%17545.32+79.69+0.46%+11.8%-0.69%-8.86%
'24/01/1022.0500%+2.95%17465.63-69.86-0.4%+11.4%+0.4%-8.41%
'24/01/0922.05-0.55-2.43%+0.44%17535.49-37.17-0.21%+11.1%-2.22%-10.7%
'24/01/0822.6-0.15-0.66%-0.22%17572.66+53.52+0.31%+11.5%-0.97%-11.7%
'24/01/0522.75-0.25-1.09%-1.3%17519.14-30.51-0.17%+11.3%-0.92%-12.6%
'24/01/0423+0.8+3.6%+2.25%17549.65-9.66-0.06%+11.2%+3.66%-8.95%
'24/01/0322.2+0.1+0.45%+2.71%17559.31-294.45-1.65%+9.37%+2.1%-6.66%
'24/01/0222.1+0.1+0.45%+3.18%17853.76-77.05-0.43%+8.9%+0.88%-5.72%
'23/12/2922-0.1-0.45%+2.71%17930.81+20.44+0.11%+9.03%-0.56%-6.31%
'23/12/2822.1-0.05-0.23%+2.48%17910.37+18.87+0.11%+9.14%-0.34%-6.66%
'23/12/2722.15-0.15-0.67%+1.79%17891.5+139.77+0.79%+10%-1.46%-8.21%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2622.3+0.15+0.68%+2.48%17751.73+146.89+0.83%+10.9%-0.15%-8.44%
'23/12/2522.15-0.45-1.99%+0.44%17604.84+8.21+0.05%+11%-2.04%-10.5%
'23/12/2222.6+0.25+1.12%+1.57%17596.63+52.89+0.3%+11.3%+0.82%-9.74%
'23/12/2122.35+0.3+1.36%+2.95%17543.74-91.46-0.52%+10.7%+1.88%-7.78%
'23/12/2022.0500%+2.95%17635.2+58.65+0.33%+11.1%-0.33%-8.15%
'23/12/1922.05-0.15-0.68%+2.25%17576.55-75.48-0.43%+10.6%-0.25%-8.37%
'23/12/1822.2+0.2+0.91%+3.18%17652.03-21.84-0.12%+10.5%+1.03%-7.3%
'23/12/152200%+3.18%17673.87+20.76+0.12%+10.6%-0.12%-7.43%
'23/12/1422-0.15-0.68%+2.48%17653.11+184.18+1.05%+11.8%-1.73%-9.3%
'23/12/1322.15-0.15-0.67%+1.79%17468.93+18.3+0.1%+11.9%-0.77%-10.1%
'23/12/1222.3+0.2+0.9%+2.71%17450.63+32.29+0.19%+12.1%+0.71%-9.39%
'23/12/1122.1-0.1-0.45%+2.25%17418.34+34.35+0.2%+12.3%-0.65%-10.1%
'23/12/0822.2-0.4-1.77%+0.44%17383.99+105.25+0.61%+13%-2.38%-12.6%
'23/12/0722.6-0.7-3%-2.58%17278.74-81.98-0.47%+12.5%-2.53%-15.1%
'23/12/0623.3-0.6-2.51%-5.02%17360.72+32.71+0.19%+12.7%-2.7%-17.7%
'23/12/0523.9+0.75+3.24%-1.94%17328.01-93.47-0.54%+12.1%+3.78%-14%
'23/12/0423.15+2.1+9.98%+7.84%17421.48-16.87-0.1%+12%+10.1%-4.14%
'23/12/0121.05-0.3-1.41%+6.32%17438.35+4.5+0.03%+12%-1.44%-5.68%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3021.35-0.2-0.93%+5.34%17433.85+63.29+0.36%+12.4%-1.29%-7.08%
'23/11/2921.55-0.25-1.15%+4.13%17370.56+29.31+0.17%+12.6%-1.32%-8.48%
'23/11/2821.8+0.75+3.56%+7.84%17341.25+203.83+1.19%+13.9%+2.37%-6.11%
'23/11/2721.0500%+7.84%17137.42-150-0.87%+13%+0.87%-5.12%
'23/11/2421.05-0.05-0.24%+7.58%17287.42-7.13-0.04%+12.9%-0.2%-5.33%
'23/11/2321.1+0.05+0.24%+7.84%17294.55-15.71-0.09%+12.8%+0.33%-4.97%
'23/11/2221.05+0.15+0.72%+8.61%17310.26-106.44-0.61%+12.1%+1.33%-3.5%
'23/11/2120.9+0.15+0.72%+9.4%17416.7+206.23+1.2%+13.5%-0.48%-4.06%
'23/11/2020.75+0.05+0.24%+9.66%17210.47+1.52+0.01%+13.5%+0.23%-3.81%
'23/11/1720.7+0.15+0.73%+10.5%17208.95+37.77+0.22%+13.7%+0.51%-3.26%
'23/11/1620.55-0.05-0.24%+10.2%17171.18+42.4+0.25%+14%-0.49%-3.81%
'23/11/1520.6+0.15+0.73%+11%17128.78+213.07+1.26%+15.4%-0.53%-4.44%
'23/11/1420.45+0.4+2%+13.2%16915.71+76.42+0.45%+16%+1.55%-2.74%
'23/11/1320.05-0.05-0.25%+12.9%16839.29+156.62+0.94%+17.1%-1.19%-4.12%
'23/11/1020.100%+12.9%16682.67-62.98-0.38%+16.6%+0.38%-3.67%
'23/11/0920.1-0.05-0.25%+12.7%16745.65+4.82+0.03%+16.6%-0.28%-3.99%
'23/11/0820.15-0.1-0.49%+12.1%16740.83+55.88+0.33%+17%-0.82%-4.94%
'23/11/0720.25+0.05+0.25%+12.4%16684.95+35.59+0.21%+17.3%+0.04%-4.91%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0620.2-0.05-0.25%+12.1%16649.36+141.71+0.86%+18.3%-1.11%-6.19%
'23/11/0320.25+0.05+0.25%+12.4%16507.65+110.7+0.68%+19.1%-0.43%-6.71%
'23/11/0220.2+0.05+0.25%+12.7%16396.95+358.39+2.23%+21.8%-1.98%-9.1%
'23/11/0120.15+0.05+0.25%+12.9%16038.56+37.29+0.23%+22%+0.02%-9.1%
'23/10/3120.1+0.05+0.25%+13.2%16001.27-148.41-0.92%+20.9%+1.17%-7.7%
'23/10/3020.05+0.05+0.25%+13.5%16149.68+15.07+0.09%+21%+0.16%-7.53%
'23/10/2720-0.25-1.23%+12.1%16134.61+60.87+0.38%+21.5%-1.61%-9.39%
'23/10/2620.25-0.25-1.22%+10.7%16073.74-285.15-1.74%+19.4%+0.52%-8.64%
'23/10/2520.5+0.05+0.24%+11%16358.89+49.13+0.3%+19.7%-0.06%-8.72%
'23/10/2420.45-0.05-0.24%+10.7%16309.76+58.4+0.36%+20.2%-0.6%-9.43%
'23/10/2320.5-0.05-0.24%+10.5%16251.36-189.36-1.15%+18.8%+0.91%-8.31%
'23/10/2020.5500%+10.5%16440.72-12.01-0.07%+18.7%+0.07%-8.22%
'23/10/1920.5500%+10.5%16452.73+11.82+0.07%+18.8%-0.07%-8.31%
'23/10/1820.55-0.1-0.48%+9.93%16440.91-201.64-1.21%+17.3%+0.73%-7.41%
'23/10/1720.65-0.05-0.24%+9.66%16642.55-9.69-0.06%+17.3%-0.18%-7.6%
'23/10/1620.7+0.1+0.49%+10.2%16652.24-130.33-0.78%+16.4%+1.27%-6.16%
'23/10/1320.6-0.1-0.48%+9.66%16782.57-43.34-0.26%+16.1%-0.22%-6.39%
'23/10/1220.7+0.3+1.47%+11.3%16825.91+153.88+0.92%+17.1%+0.55%-5.85%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1120.4-0.05-0.24%+11%16672.03+151.46+0.92%+18.2%-1.16%-7.2%
'23/10/0620.45+0.15+0.74%+11.8%16520.57+67.05+0.41%+18.7%+0.33%-6.86%
'23/10/0520.3+0.1+0.5%+12.4%16453.52+180.14+1.11%+20%-0.61%-7.62%
'23/10/0420.2-0.05-0.25%+12.1%16273.38-180.96-1.1%+18.7%+0.85%-6.58%
'23/10/0320.25-0.1-0.49%+11.5%16454.34-102.97-0.62%+17.9%+0.13%-6.39%
'23/10/0220.35+0.1+0.49%+12.1%16557.31+203.57+1.24%+19.4%-0.75%-7.31%
'23/09/2820.25-0.05-0.25%+11.8%16353.74+43.38+0.27%+19.7%-0.52%-7.9%
'23/09/2720.3+0.05+0.25%+12.1%16310.36+34.29+0.21%+20%+0.04%-7.88%
'23/09/2620.2500%+12.1%16276.07-176.16-1.07%+18.7%+1.07%-6.59%
'23/09/2520.2500%+12.1%16452.23+107.75+0.66%+19.5%-0.66%-7.37%
'23/09/2220.25+0.2+1%+13.2%16344.48+27.81+0.17%+19.7%+0.83%-6.46%
'23/09/2120.05-0.35-1.72%+11.3%16316.67-218.08-1.32%+18.1%-0.4%-6.82%
'23/09/2020.4-0.1-0.49%+10.7%16534.75-101.57-0.61%+17.4%+0.12%-6.64%
'23/09/1920.5+0.05+0.24%+11%16636.32-61.92-0.37%+16.9%+0.61%-5.94%
'23/09/1820.4500%+11%16698.24-222.68-1.32%+15.4%+1.32%-4.4%
'23/09/1520.45+0.25+1.24%+12.4%16920.92+113.36+0.67%+16.2%+0.57%-3.8%
'23/09/1420.2+0.25+1.25%+13.8%16807.56+226.05+1.36%+17.8%-0.11%-3.98%
'23/09/1319.95+0.15+0.76%+14.6%16581.51+8.8+0.05%+17.8%+0.71%-3.18%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1219.8+0.05+0.25%+14.9%16572.71+139.76+0.85%+18.8%-0.6%-3.89%
'23/09/1119.75-0.15-0.75%+14.1%16432.95-143.07-0.86%+17.8%+0.11%-3.73%
'23/09/0819.900%+14.1%16576.02-43.12-0.26%+17.5%+0.26%-3.43%
'23/09/0719.900%+14.1%16619.14-119.02-0.71%+16.7%+0.71%-2.59%
'23/09/0619.9-0.05-0.25%+13.8%16738.16-53.45-0.32%+16.3%+0.07%-2.51%
'23/09/0519.95-0.15-0.75%+12.9%16791.61+1.92+0.01%+16.3%-0.76%-3.37%
'23/09/0420.1-0.2-0.99%+11.8%16789.69+144.75+0.87%+17.3%-1.86%-5.49%
'23/09/0120.300%+11.8%16644.94+10.43+0.06%+17.4%-0.06%-5.57%
'23/08/3120.3-0.35-1.69%+9.93%16634.51-85.31-0.51%+16.8%-1.18%-6.86%
'23/08/3020.65+0.95+4.82%+15.2%16719.82+96.17+0.58%+17.5%+4.24%-2.24%
'23/08/2919.700%+15.2%16623.65+114.39+0.69%+18.3%-0.69%-3.05%
'23/08/2819.7-0.05-0.25%+14.9%16509.26+27.68+0.17%+18.5%-0.42%-3.54%
'23/08/2520.7500%+14.2%16481.58-289.29-1.72%+16.4%+1.72%-2.22%
'23/08/2420.75+0.05+0.24%+14.5%16770.87+193.97+1.17%+17.8%-0.93%-3.3%
'23/08/2320.700%+14.5%16576.9+139.29+0.85%+18.8%-0.85%-4.3%
'23/08/2220.7-0.05-0.24%+14.2%16437.61+56.12+0.34%+19.2%-0.58%-4.99%
'23/08/2120.75-0.35-1.66%+12.3%16381.49+0.180%+19.2%-1.66%-6.88%
'23/08/1821.1+0.5+2.43%+15%16381.31-135.35-0.82%+18.2%+3.25%-3.18%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1720.6+0.15+0.73%+15.9%16516.66+69.88+0.42%+18.7%+0.31%-2.84%
'23/08/1620.45-0.1-0.49%+15.3%16446.78-8.02-0.05%+18.7%-0.44%-3.34%
'23/08/1520.55-0.05-0.24%+15%16454.8+61.14+0.37%+19.1%-0.61%-4.07%
'23/08/1420.6-0.2-0.96%+13.9%16393.66-207.59-1.25%+17.6%+0.29%-3.68%
'23/08/1120.8+0.1+0.48%+14.5%16601.25-33.45-0.2%+17.4%+0.68%-2.9%
'23/08/1020.7-0.2-0.96%+13.4%16634.7-236.24-1.4%+15.7%+0.44%-2.35%
'23/08/0920.9-0.25-1.18%+12.1%16870.94-6.13-0.04%+15.7%-1.14%-3.65%
'23/08/0821.15+0.7+3.42%+15.9%16877.07-118.93-0.7%+14.9%+4.12%+1%
'23/08/0720.45+0.1+0.49%+16.5%16996+152.32+0.9%+15.9%-0.41%+0.53%
'23/08/0420.35-0.1-0.49%+15.9%16843.68-50.05-0.3%+15.6%-0.19%+0.3%
'23/08/0220.45-0.25-1.21%+14.5%16893.73-319.14-1.85%+13.4%+0.64%+1.05%
'23/08/0120.7-0.05-0.24%+14.2%17212.87+67.44+0.39%+13.9%-0.63%+0.33%
'23/07/3120.75+0.05+0.24%+14.5%17145.43-147.5-0.85%+12.9%+1.09%+1.57%
'23/07/2820.7-0.05-0.24%+14.2%17292.93+51.11+0.3%+13.3%-0.54%+0.96%
'23/07/2720.75+0.2+0.97%+15.3%17241.82+79.27+0.46%+13.8%+0.51%+1.55%
'23/07/2620.55-0.1-0.48%+14.8%17162.55-36.34-0.21%+13.5%-0.27%+1.23%
'23/07/2520.65-0.2-0.96%+13.7%17198.89+165.28+0.97%+14.6%-1.93%-0.97%
'23/07/2420.85-0.25-1.18%+12.3%17033.61+2.91+0.02%+14.7%-1.2%-2.34%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2121.1+0.55+2.68%+15.3%17030.7-134.19-0.78%+13.8%+3.46%+1.57%
'23/07/2020.55+0.45+2.24%+17.9%17164.89+48.45+0.28%+14.1%+1.96%+3.83%
'23/07/1920.100%+17.9%17116.44-111.47-0.65%+13.3%+0.65%+4.56%
'23/07/1820.1-0.3-1.47%+16.2%17227.91-106.38-0.61%+12.7%-0.86%+3.53%
'23/07/1720.4-0.2-0.97%+15%17334.29+50.58+0.29%+13%-1.26%+2.07%
'23/07/1420.6-0.05-0.24%+14.8%17283.71+222.31+1.3%+14.5%-1.54%+0.32%
'23/07/1320.65-0.05-0.24%+14.5%17061.4+99.37+0.59%+15.1%-0.83%-0.63%
'23/07/1220.7-0.25-1.19%+13.1%16962.03+63.12+0.37%+15.6%-1.56%-2.43%
'23/07/1120.95-0.15-0.71%+12.3%16898.91+246.11+1.48%+17.3%-2.19%-4.94%
'23/07/1021.1-0.05-0.24%+12.1%16652.8-11.41-0.07%+17.2%-0.17%-5.12%
'23/07/0721.1500%+12.1%16664.21-97.96-0.58%+16.5%+0.58%-4.44%
'23/07/0621.15-0.1-0.47%+11.5%16762.17-294.26-1.73%+14.5%+1.26%-2.96%
'23/07/0521.25-0.1-0.47%+11%17056.43-84.34-0.49%+13.9%+0.02%-2.92%
'23/07/0421.35+0.25+1.18%+12.3%17140.77+56.57+0.33%+14.3%+0.85%-1.98%
'23/07/0321.1+0.15+0.72%+13.1%17084.2+168.66+1%+15.4%-0.28%-2.31%
'23/06/3020.95-0.25-1.18%+11.8%16915.54-26.76-0.16%+15.3%-1.02%-3.46%
'23/06/2921.2+0.1+0.47%+12.3%16942.3+6.67+0.04%+15.3%+0.43%-2.98%
'23/06/2821.1+0.1+0.48%+12.9%16935.63+47.73+0.28%+15.6%+0.2%-2.77%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2721-0.15-0.71%+12.1%16887.9-171.34-1%+14.5%+0.29%-2.41%
'23/06/2621.1500%+12.1%17059.24-143.16-0.83%+13.5%+0.83%-1.46%
'23/06/2121.1500%+12.1%17202.4+17.49+0.1%+13.6%-0.1%-1.57%
'23/06/2021.1500%+12.1%17184.91-89.65-0.52%+13%+0.52%-0.98%
'23/06/1921.15-0.05-0.24%+11.8%17274.56-14.35-0.08%+12.9%-0.16%-1.15%
'23/06/1621.2+0.05+0.24%+12.1%17288.91-46.07-0.27%+12.6%+0.51%-0.59%
'23/06/1521.15-0.2-0.94%+11%17334.98+96.84+0.56%+13.3%-1.5%-2.27%
'23/06/1421.35-0.35-1.61%+9.22%17238.14+21.54+0.13%+13.4%-1.74%-4.2%
'23/06/1321.7+0.05+0.23%+9.47%17216.6+261.23+1.54%+15.2%-1.31%-5.7%
'23/06/1221.65-0.6-2.7%+6.52%16955.37+68.97+0.41%+15.6%-3.11%-9.12%
'23/06/0922.25+0.5+2.3%+8.97%16886.4+152.71+0.91%+16.7%+1.39%-7.73%
'23/06/0821.75-0.35-1.58%+7.24%16733.69-188.79-1.12%+15.4%-0.46%-8.15%
'23/06/0722.1+1.3+6.25%+13.9%16922.48+160.82+0.96%+16.5%+5.29%-2.56%
'23/06/0620.8+0.15+0.73%+14.8%16761.66+47.23+0.28%+16.8%+0.45%-2.06%
'23/06/0520.65+0.15+0.73%+15.6%16714.43+7.52+0.05%+16.9%+0.68%-1.27%
'23/06/0220.500%+15.6%16706.91+194.26+1.18%+18.3%-1.18%-2.65%
'23/06/0120.5+0.05+0.24%+15.9%16512.65-66.31-0.4%+17.8%+0.64%-1.89%
'23/05/3120.45+0.1+0.49%+16.5%16578.96-43.78-0.26%+17.5%+0.75%-1.01%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3020.35-0.05-0.25%+16.2%16622.74-13.56-0.08%+17.4%-0.17%-1.2%
'23/05/2920.4+0.05+0.25%+16.5%16636.3+131.25+0.8%+18.3%-0.55%-1.85%
'23/05/2620.35-0.3-1.45%+14.8%16505.05+213.05+1.31%+19.9%-2.76%-5.09%
'23/05/2520.65-0.25-1.2%+13.4%16292+132.68+0.82%+20.8%-2.02%-7.44%
'23/05/2420.900%+13.4%16159.32-28.71-0.18%+20.6%+0.18%-7.23%
'23/05/2320.9+0.25+1.21%+14.8%16188.03+7.14+0.04%+20.7%+1.17%-5.91%
'23/05/2220.65+0.05+0.24%+15%16180.89+5.97+0.04%+20.7%+0.2%-5.68%
'23/05/1920.6-0.05-0.24%+14.8%16174.92+73.04+0.45%+21.3%-0.69%-6.5%
'23/05/1820.65-0.05-0.24%+14.5%16101.88+176.59+1.11%+22.6%-1.35%-8.12%
'23/05/1720.7+0.2+0.98%+15.6%15925.29+251.39+1.6%+24.6%-0.62%-8.97%
'23/05/1620.500%+15.6%15673.9+198.85+1.28%+26.2%-1.28%-10.6%
'23/05/1520.5+0.05+0.24%+15.9%15475.05-27.31-0.18%+26%+0.42%-10.1%
'23/05/1220.45+0.25+1.24%+17.3%15502.36-12.28-0.08%+25.9%+1.32%-8.54%
'23/05/1120.2-0.55-2.65%+14.2%15514.64-127.12-0.81%+24.8%-1.84%-10.6%
'23/05/1020.75-0.1-0.48%+13.7%15641.76-85.94-0.55%+24.2%+0.07%-10.5%
'23/05/0920.85-0.25-1.18%+12.3%15727.7+28.13+0.18%+24.4%-1.36%-12.1%
'23/05/0821.1-0.1-0.47%+11.8%15699.57+73.5+0.47%+25%-0.94%-13.2%
'23/05/0521.2-0.2-0.93%+10.7%15626.07+17.04+0.11%+25.1%-1.04%-14.4%
交易
日期		(5603) 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0421.400%+10.7%15609.03+55.62+0.36%+25.5%-0.36%-14.8%
'23/05/0321.4-0.3-1.38%+9.22%15553.41-83.07-0.53%+24.9%-0.85%-15.7%
'23/05/0221.7+0.45+2.12%+11.5%15636.48+57.3+0.37%+25.3%+1.75%-13.8%
'23/04/2821.25+0.05+0.24%+11.8%15579.18+167.69+1.09%+26.7%-0.85%-14.9%
'23/04/2721.2-0.1-0.47%+11.3%15411.49+36.86+0.24%+27%-0.71%-15.7%
'23/04/2621.3-0.05-0.23%+11%15374.63+3.9+0.03%+27%-0.26%-16%
'23/04/2521.35-0.65-2.95%+7.73%15370.73-256.14-1.64%+25%-1.31%-17.2%
'23/04/2422+0.85+4.02%+12.1%15626.87+23.88+0.15%+25.1%+3.87%-13.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。