≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5474 聰泰權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
124 124.5 -0.5 -0.4% 2.81% 127 127 123.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1521,905萬 171 0.9張/筆 125.2元 2.73 24.46 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2833,551萬 271 1張/筆 125.5元 +0.5 (+0.4%)

連漲連跌: 連3漲→跌  ( -0.5元 / -0.4%)        
財報評分: 最新68分 / 平均75分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5474 聰泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26124-0.5-0.4%-0.4%20120.51+263.09+1.32%+1.32%-1.72%-1.73%
'24/04/25124.5+0.5+0.4%0%19857.42-274.32-1.36%-0.06%+1.76%+0.06%
'24/04/24124+3.5+2.9%+2.9%20131.74+532.46+2.72%+2.66%+0.18%+0.25%
'24/04/23120.5+1.5+1.26%+4.2%19599.28+188.06+0.97%+3.65%+0.29%+0.55%
'24/04/22119-3.5-2.86%+1.22%19411.22-115.9-0.59%+3.04%-2.27%-1.81%
'24/04/19122.5-6-4.67%-3.5%19527.12-774.08-3.81%-0.89%-0.86%-2.61%
'24/04/18128.5+2+1.58%-1.98%20301.2+87.87+0.43%-0.46%+1.15%-1.52%
'24/04/17126.5+2.5+2.02%0%20213.33+311.37+1.56%+1.1%+0.46%-1.1%
'24/04/16124-8-6.06%-6.06%19901.96-547.81-2.68%-1.61%-3.38%-4.45%
'24/04/15132-4.5-3.3%-9.16%20449.77-286.8-1.38%-2.97%-1.92%-6.19%
'24/04/12136.5+0.5+0.37%-8.82%20736.57-16.65-0.08%-3.05%+0.45%-5.77%
'24/04/1113600%-8.82%20753.22-10.31-0.05%-3.1%+0.05%-5.73%
'24/04/10136-2.5-1.81%-10.5%20763.53-32.67-0.16%-3.25%-1.65%-7.22%
'24/04/09138.5-8.5-5.78%-15.6%20796.2+378.5+1.85%-1.46%-7.63%-14.2%
'24/04/08147+7+5%-11.4%20417.7+80.1+0.39%-1.07%+4.61%-10.4%
'24/04/03140-1-0.71%-12.1%20337.6-128.97-0.63%-1.69%-0.08%-10.4%
'24/04/02141+6+4.44%-8.15%20466.57+244.24+1.21%-0.5%+3.23%-7.64%
'24/04/01135+3+2.27%-6.06%20222.33-72.12-0.36%-0.86%+2.63%-5.2%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29132-2-1.49%-7.46%20294.45+147.9+0.73%-0.13%-2.22%-7.33%
'24/03/28134-0.5-0.37%-7.81%20146.55-53.57-0.27%-0.39%-0.1%-7.41%
'24/03/27134.5-5.5-3.93%-11.4%20200.12+73.63+0.37%-0.03%-4.3%-11.4%
'24/03/26140+1.5+1.08%-10.5%20126.49-65.76-0.33%-0.36%+1.41%-10.1%
'24/03/25138.500%-10.5%20192.25-36.18-0.18%-0.53%+0.18%-9.94%
'24/03/22138.5+4+2.97%-7.81%20228.43+29.34+0.15%-0.39%+2.82%-7.42%
'24/03/21134.5-1-0.74%-8.49%20199.09+414.64+2.1%+1.7%-2.84%-10.2%
'24/03/20135.5+5+3.83%-4.98%19784.45-72.75-0.37%+1.33%+4.2%-6.31%
'24/03/19130.5-1-0.76%-5.7%19857.2-22.65-0.11%+1.21%-0.65%-6.91%
'24/03/18131.500%-5.7%19879.85+197.35+1%+2.23%-1%-7.93%
'24/03/15131.5-0.5-0.38%-6.06%19682.5-255.42-1.28%+0.92%+0.9%-6.98%
'24/03/14132-3-2.22%-8.15%19937.92+9.41+0.05%+0.96%-2.27%-9.11%
'24/03/13135-0.5-0.37%-8.49%19928.51+13.96+0.07%+1.03%-0.44%-9.52%
'24/03/12135.5+2.5+1.88%-6.77%19914.55+188.47+0.96%+2%+0.92%-8.77%
'24/03/1113300%-6.77%19726.08-59.24-0.3%+1.69%+0.3%-8.46%
'24/03/08133-9-6.34%-12.7%19785.32+91.8+0.47%+2.17%-6.81%-14.8%
'24/03/07142-5-3.4%-15.6%19693.52+194.07+1%+3.19%-4.4%-18.8%
'24/03/06147+1+0.68%-15.1%19499.45+112.53+0.58%+3.78%+0.1%-18.9%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05146+3+2.1%-13.3%19386.92+81.61+0.42%+4.22%+1.68%-17.5%
'24/03/04143+10+7.52%-6.77%19305.31+369.38+1.95%+6.26%+5.57%-13%
'24/03/01133-1.5-1.12%-7.81%18935.93-30.84-0.16%+6.08%-0.96%-13.9%
'24/02/29134.5+1.5+1.13%-6.77%18966.77+112.36+0.6%+6.72%+0.53%-13.5%
'24/02/27133-8.5-6.01%-12.4%18854.41-93.64-0.49%+6.19%-5.52%-18.6%
'24/02/26141.500%-12.4%18948.05+58.86+0.31%+6.52%-0.31%-18.9%
'24/02/23141.5-3.5-2.41%-14.5%18889.19+36.41+0.19%+6.72%-2.6%-21.2%
'24/02/22145+12.5+9.43%-6.42%18852.78+176.47+0.94%+7.73%+8.49%-14.1%
'24/02/21132.5+1.5+1.15%-5.34%18676.31-76.85-0.41%+7.29%+1.56%-12.6%
'24/02/20131-6-4.38%-9.49%18753.16+117.36+0.63%+7.97%-5.01%-17.5%
'24/02/19137+4+3.01%-6.77%18635.8+28.55+0.15%+8.13%+2.86%-14.9%
'24/02/16133+2.5+1.92%-4.98%18607.25-37.32-0.2%+7.92%+2.12%-12.9%
'24/02/15130.5+1+0.77%-4.25%18644.57+548.5+3.03%+11.2%-2.26%-15.4%
'24/02/05129.5-1-0.77%-4.98%18096.07+36.14+0.2%+11.4%-0.97%-16.4%
'24/02/02130.5+7.5+6.1%+0.81%18059.93+91.82+0.51%+12%+5.59%-11.2%
'24/02/01123-1-0.81%0%17968.11+78.55+0.44%+12.5%-1.25%-12.5%
'24/01/31124+3+2.48%+2.48%17889.56-145.07-0.8%+11.6%+3.28%-9.09%
'24/01/30121-2-1.63%+0.81%18034.63-85-0.47%+11%-1.16%-10.2%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29123+0.5+0.41%+1.22%18119.63+124.6+0.69%+11.8%-0.28%-10.6%
'24/01/26122.5-5-3.92%-2.75%17995.03-7.59-0.04%+11.8%-3.88%-14.5%
'24/01/25127.5-4.5-3.41%-6.06%18002.62+126.79+0.71%+12.6%-4.12%-18.6%
'24/01/24132+12+10%+3.33%17875.83+1.24+0.01%+12.6%+9.99%-9.23%
'24/01/23120+5+4.35%+7.83%17874.59+59.49+0.33%+12.9%+4.02%-5.11%
'24/01/22115+1.5+1.32%+9.25%17815.1+133.58+0.76%+13.8%+0.56%-4.54%
'24/01/19113.5+0.5+0.44%+9.73%17681.52+453.73+2.63%+16.8%-2.19%-7.06%
'24/01/18113-0.5-0.44%+9.25%17227.79+66+0.38%+17.2%-0.82%-7.99%
'24/01/17113.5-3.5-2.99%+5.98%17161.79-185.08-1.07%+16%-1.92%-10%
'24/01/16117+5+4.46%+10.7%17346.87-199.95-1.14%+14.7%+5.6%-3.95%
'24/01/1511200%+10.7%17546.82+33.99+0.19%+14.9%-0.19%-4.18%
'24/01/12112+0.5+0.45%+11.2%17512.83-32.49-0.19%+14.7%+0.64%-3.47%
'24/01/11111.5+10+9.85%+22.2%17545.32+79.69+0.46%+15.2%+9.39%+6.97%
'24/01/10101.5-0.5-0.49%+21.6%17465.63-69.86-0.4%+14.7%-0.09%+6.83%
'24/01/09102-1.5-1.45%+19.8%17535.49-37.17-0.21%+14.5%-1.24%+5.31%
'24/01/08103.5-0.5-0.48%+19.2%17572.66+53.52+0.31%+14.8%-0.79%+4.38%
'24/01/05104-1-0.95%+18.1%17519.14-30.51-0.17%+14.6%-0.78%+3.45%
'24/01/0410500%+18.1%17549.65-9.66-0.06%+14.6%+0.06%+3.51%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03105-2-1.87%+15.9%17559.31-294.45-1.65%+12.7%-0.22%+3.19%
'24/01/02107+1+0.94%+17%17853.76-77.05-0.43%+12.2%+1.37%+4.77%
'23/12/29106-0.5-0.47%+16.4%17930.81+20.44+0.11%+12.3%-0.58%+4.09%
'23/12/28106.5-2-1.84%+14.3%17910.37+18.87+0.11%+12.5%-1.95%+1.83%
'23/12/27108.5+3+2.84%+17.5%17891.5+139.77+0.79%+13.3%+2.05%+4.19%
'23/12/26105.5+1+0.96%+18.7%17751.73+146.89+0.83%+14.3%+0.13%+4.37%
'23/12/25104.500%+18.7%17604.84+8.21+0.05%+14.3%-0.05%+4.32%
'23/12/22104.5+0.5+0.48%+19.2%17596.63+52.89+0.3%+14.7%+0.18%+4.54%
'23/12/21104-1.5-1.42%+17.5%17543.74-91.46-0.52%+14.1%-0.9%+3.44%
'23/12/20105.5+1+0.96%+18.7%17635.2+58.65+0.33%+14.5%+0.63%+4.19%
'23/12/19104.500%+18.7%17576.55-75.48-0.43%+14%+0.43%+4.68%
'23/12/18104.5-1.5-1.42%+17%17652.03-21.84-0.12%+13.8%-1.3%+3.14%
'23/12/15106-2.5-2.3%+14.3%17673.87+20.76+0.12%+14%-2.42%+0.31%
'23/12/14108.5+3+2.84%+17.5%17653.11+184.18+1.05%+15.2%+1.79%+2.36%
'23/12/13105.5-1-0.94%+16.4%17468.93+18.3+0.1%+15.3%-1.04%+1.13%
'23/12/12106.5-1.5-1.39%+14.8%17450.63+32.29+0.19%+15.5%-1.58%-0.7%
'23/12/11108-4.5-4%+10.2%17418.34+34.35+0.2%+15.7%-4.2%-5.52%
'23/12/08112.5-1.5-1.32%+8.77%17383.99+105.25+0.61%+16.4%-1.93%-7.67%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07114+0.5+0.44%+9.25%17278.74-81.98-0.47%+15.9%+0.91%-6.65%
'23/12/06113.5+2.5+2.25%+11.7%17360.72+32.71+0.19%+16.1%+2.06%-4.4%
'23/12/05111-3.5-3.06%+8.3%17328.01-93.47-0.54%+15.5%-2.52%-7.2%
'23/12/04114.5-1-0.87%+7.36%17421.48-16.87-0.1%+15.4%-0.77%-8.02%
'23/12/01115.5-1.5-1.28%+5.98%17438.35+4.5+0.03%+15.4%-1.31%-9.43%
'23/11/30117+1.5+1.3%+7.36%17433.85+63.29+0.36%+15.8%+0.94%-8.47%
'23/11/29115.5+5+4.52%+12.2%17370.56+29.31+0.17%+16%+4.35%-3.81%
'23/11/28110.5+2.5+2.31%+14.8%17341.25+203.83+1.19%+17.4%+1.12%-2.59%
'23/11/27108-4.5-4%+10.2%17137.42-150-0.87%+16.4%-3.13%-6.17%
'23/11/24112.5-1-0.88%+9.25%17287.42-7.13-0.04%+16.3%-0.84%-7.09%
'23/11/23113.5+1+0.89%+10.2%17294.55-15.71-0.09%+16.2%+0.98%-6.01%
'23/11/22112.5+1.5+1.35%+11.7%17310.26-106.44-0.61%+15.5%+1.96%-3.81%
'23/11/21111+0.5+0.45%+12.2%17416.7+206.23+1.2%+16.9%-0.75%-4.69%
'23/11/20110.5+1.5+1.38%+13.8%17210.47+1.52+0.01%+16.9%+1.37%-3.16%
'23/11/1710900%+13.8%17208.95+37.77+0.22%+17.2%-0.22%-3.41%
'23/11/16109+1+0.93%+14.8%17171.18+42.4+0.25%+17.5%+0.68%-2.65%
'23/11/15108+1+0.93%+15.9%17128.78+213.07+1.26%+18.9%-0.33%-3.06%
'23/11/14107+1.5+1.42%+17.5%16915.71+76.42+0.45%+19.5%+0.97%-1.95%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13105.5+1.5+1.44%+19.2%16839.29+156.62+0.94%+20.6%+0.5%-1.38%
'23/11/10104-1-0.95%+18.1%16682.67-62.98-0.38%+20.2%-0.57%-2.06%
'23/11/09105-2-1.87%+15.9%16745.65+4.82+0.03%+20.2%-1.9%-4.3%
'23/11/08107+2.5+2.39%+18.7%16740.83+55.88+0.33%+20.6%+2.06%-1.93%
'23/11/07104.5-1-0.95%+17.5%16684.95+35.59+0.21%+20.8%-1.16%-3.31%
'23/11/06105.5+2+1.93%+19.8%16649.36+141.71+0.86%+21.9%+1.07%-2.08%
'23/11/03103.5+0.5+0.49%+20.4%16507.65+110.7+0.68%+22.7%-0.19%-2.32%
'23/11/02103+4.5+4.57%+25.9%16396.95+358.39+2.23%+25.5%+2.34%+0.44%
'23/11/0198.5-0.6-0.61%+25.1%16038.56+37.29+0.23%+25.7%-0.84%-0.62%
'23/10/3199.1-3.4-3.32%+21%16001.27-148.41-0.92%+24.6%-2.4%-3.61%
'23/10/30102.500%+21%16149.68+15.07+0.09%+24.7%-0.09%-3.73%
'23/10/27102.5+0.5+0.49%+21.6%16134.61+60.87+0.38%+25.2%+0.11%-3.61%
'23/10/26102-4-3.77%+17%16073.74-285.15-1.74%+23%-2.03%-6.01%
'23/10/25106+1.5+1.44%+18.7%16358.89+49.13+0.3%+23.4%+1.14%-4.7%
'23/10/24104.5+1+0.97%+19.8%16309.76+58.4+0.36%+23.8%+0.61%-4%
'23/10/23103.5+2.5+2.48%+22.8%16251.36-189.36-1.15%+22.4%+3.63%+0.39%
'23/10/20101-4.5-4.27%+17.5%16440.72-12.01-0.07%+22.3%-4.2%-4.76%
'23/10/19105.500%+17.5%16452.73+11.82+0.07%+22.4%-0.07%-4.85%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18105.5-4-3.65%+13.2%16440.91-201.64-1.21%+20.9%-2.44%-7.66%
'23/10/17109.5+1.5+1.39%+14.8%16642.55-9.69-0.06%+20.8%+1.45%-6.01%
'23/10/16108-1.5-1.37%+13.2%16652.24-130.33-0.78%+19.9%-0.59%-6.65%
'23/10/13109.5-2.5-2.23%+10.7%16782.57-43.34-0.26%+19.6%-1.97%-8.87%
'23/10/12112+1+0.9%+11.7%16825.91+153.88+0.92%+20.7%-0.02%-8.97%
'23/10/11111-12-9.76%+0.81%16672.03+151.46+0.92%+21.8%-10.7%-21%
'23/10/06123-1-0.81%0%16520.57+67.05+0.41%+22.3%-1.22%-22.3%
'23/10/05124+1+0.81%+0.81%16453.52+180.14+1.11%+23.6%-0.3%-22.8%
'23/10/04123-1.5-1.2%-0.4%16273.38-180.96-1.1%+22.3%-0.1%-22.7%
'23/10/03124.5-1.5-1.19%-1.59%16454.34-102.97-0.62%+21.5%-0.57%-23.1%
'23/10/02126+0.5+0.4%-1.2%16557.31+203.57+1.24%+23%-0.84%-24.2%
'23/09/28125.5-0.5-0.4%-1.59%16353.74+43.38+0.27%+23.4%-0.67%-24.9%
'23/09/27126+2+1.61%0%16310.36+34.29+0.21%+23.6%+1.4%-23.6%
'23/09/26124-5-3.88%-3.88%16276.07-176.16-1.07%+22.3%-2.81%-26.2%
'23/09/25129+1+0.78%-3.12%16452.23+107.75+0.66%+23.1%+0.12%-26.2%
'23/09/22128+4.5+3.64%+0.4%16344.48+27.81+0.17%+23.3%+3.47%-22.9%
'23/09/21123.5-2.5-1.98%-1.59%16316.67-218.08-1.32%+21.7%-0.66%-23.3%
'23/09/20126-4-3.08%-4.62%16534.75-101.57-0.61%+20.9%-2.47%-25.6%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19130-1.5-1.14%-5.7%16636.32-61.92-0.37%+20.5%-0.77%-26.2%
'23/09/18131.5+2+1.54%-4.25%16698.24-222.68-1.32%+18.9%+2.86%-23.2%
'23/09/15129.5+0.5+0.39%-3.88%16920.92+113.36+0.67%+19.7%-0.28%-23.6%
'23/09/14129+11.5+9.79%+5.53%16807.56+226.05+1.36%+21.3%+8.43%-15.8%
'23/09/13117.5+3.5+3.07%+8.77%16581.51+8.8+0.05%+21.4%+3.02%-12.6%
'23/09/12114-4.5-3.8%+4.64%16572.71+139.76+0.85%+22.4%-4.65%-17.8%
'23/09/11118.5+10.5+9.72%+14.8%16432.95-143.07-0.86%+21.4%+10.6%-6.57%
'23/09/08108-4-3.57%+10.7%16576.02-43.12-0.26%+21.1%-3.31%-10.4%
'23/09/07112-1.5-1.32%+9.25%16619.14-119.02-0.71%+20.2%-0.61%-11%
'23/09/06113.5-1.5-1.3%+7.83%16738.16-53.45-0.32%+19.8%-0.98%-12%
'23/09/05115+1.5+1.32%+9.25%16791.61+1.92+0.01%+19.8%+1.31%-10.6%
'23/09/04113.5+2+1.79%+11.2%16789.69+144.75+0.87%+20.9%+0.92%-9.67%
'23/09/01111.5-3-2.62%+8.3%16644.94+10.43+0.06%+21%-2.68%-12.7%
'23/08/31114.5+1+0.88%+9.25%16634.51-85.31-0.51%+20.3%+1.39%-11.1%
'23/08/30113.5-0.5-0.44%+8.77%16719.82+96.17+0.58%+21%-1.02%-12.3%
'23/08/2911400%+8.77%16623.65+114.39+0.69%+21.9%-0.69%-13.1%
'23/08/28114-3-2.56%+5.98%16509.26+27.68+0.17%+22.1%-2.73%-16.1%
'23/08/25117-2.5-2.09%+3.77%16481.58-289.29-1.72%+20%-0.37%-16.2%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24119.5+1.5+1.27%+5.08%16770.87+193.97+1.17%+21.4%+0.1%-16.3%
'23/08/23118-8-6.35%-1.59%16576.9+139.29+0.85%+22.4%-7.2%-24%
'23/08/22126+5+4.13%+2.48%16437.61+56.12+0.34%+22.8%+3.79%-20.3%
'23/08/21121+0.5+0.41%+2.9%16381.49+0.180%+22.8%+0.41%-19.9%
'23/08/18120.5-3.5-2.82%0%16381.31-135.35-0.82%+21.8%-2%-21.8%
'23/08/17124+1.5+1.22%+1.22%16516.66+69.88+0.42%+22.3%+0.8%-21.1%
'23/08/16122.5+7+6.06%+7.36%16446.78-8.02-0.05%+22.3%+6.11%-14.9%
'23/08/15115.5+2+1.76%+9.25%16454.8+61.14+0.37%+22.7%+1.39%-13.5%
'23/08/14113.5-0.5-0.44%+8.77%16393.66-207.59-1.25%+21.2%+0.81%-12.4%
'23/08/11114-2.5-2.15%+6.44%16601.25-33.45-0.2%+21%-1.95%-14.5%
'23/08/10116.5-11.5-8.98%-3.12%16634.7-236.24-1.4%+19.3%-7.58%-22.4%
'23/08/09128+0.5+0.39%-2.75%16870.94-6.13-0.04%+19.2%+0.43%-22%
'23/08/08127.5-6.5-4.85%-7.46%16877.07-118.93-0.7%+18.4%-4.15%-25.8%
'23/08/07134+1+0.75%-6.77%16996+152.32+0.9%+19.5%-0.15%-26.2%
'23/08/0413300%-6.77%16843.68-50.05-0.3%+19.1%+0.3%-25.9%
'23/08/02133-10-6.99%-13.3%16893.73-319.14-1.85%+16.9%-5.14%-30.2%
'23/08/01143-6-4.03%-16.8%17212.87+67.44+0.39%+17.4%-4.42%-34.1%
'23/07/31149-8.5-5.4%-21.3%17145.43-147.5-0.85%+16.4%-4.55%-37.6%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28157.5+1.5+0.96%-20.5%17292.93+51.11+0.3%+16.7%+0.66%-37.2%
'23/07/27156-2.5-1.58%-21.8%17241.82+79.27+0.46%+17.2%-2.04%-39%
'23/07/26158.5-11.5-6.76%-27.1%17162.55-36.34-0.21%+17%-6.55%-44%
'23/07/25170-7-3.95%-29.9%17198.89+165.28+0.97%+18.1%-4.92%-48.1%
'23/07/24177+16+9.94%-23%17033.61+2.91+0.02%+18.1%+9.92%-41.1%
'23/07/21161+9+5.92%-18.4%17030.7-134.19-0.78%+17.2%+6.7%-35.6%
'23/07/20152-6-3.8%-21.5%17164.89+48.45+0.28%+17.6%-4.08%-39.1%
'23/07/19158+14+9.72%-13.9%17116.44-111.47-0.65%+16.8%+10.4%-30.7%
'23/07/18144+13+9.92%-5.34%17227.91-106.38-0.61%+16.1%+10.5%-21.4%
'23/07/17131-7-5.07%-10.1%17334.29+50.58+0.29%+16.4%-5.36%-26.6%
'23/07/14138+12.5+9.96%-1.2%17283.71+222.31+1.3%+17.9%+8.66%-19.1%
'23/07/13129.5+11.5+9.75%+8.47%17061.4+99.37+0.59%+18.6%+9.16%-10.1%
'23/07/12118+5+4.42%+13.3%16962.03+63.12+0.37%+19.1%+4.05%-5.79%
'23/07/11113-2.5-2.16%+10.8%16898.91+246.11+1.48%+20.8%-3.64%-10%
'23/07/10115.5+5+4.52%+15.8%16652.8-11.41-0.07%+20.7%+4.59%-4.9%
'23/07/07110.5-11-9.05%+5.35%16664.21-97.96-0.58%+20%-8.47%-14.7%
'23/07/06121.5+11+9.95%+15.8%16762.17-294.26-1.73%+18%+11.7%-2.13%
'23/07/05110.5+1.5+1.38%+17.4%17056.43-84.34-0.49%+17.4%+1.87%+0.05%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04109-1-0.91%+16.4%17140.77+56.57+0.33%+17.8%-1.24%-1.41%
'23/07/03110-0.5-0.45%+15.8%17084.2+168.66+1%+18.9%-1.45%-3.11%
'23/06/30110.5-3-2.64%+12.8%16915.54-26.76-0.16%+18.8%-2.48%-5.98%
'23/06/29113.5+1+0.89%+13.8%16942.3+6.67+0.04%+18.8%+0.85%-5.03%
'23/06/28112.500%+13.8%16935.63+47.73+0.28%+19.1%-0.28%-5.36%
'23/06/27112.500%+13.8%16887.9-171.34-1%+17.9%+1%-4.17%
'23/06/26112.5-8.5-7.02%+5.79%17059.24-143.16-0.83%+17%-6.19%-11.2%
'23/06/21121+6+5.22%+11.3%17202.4+17.49+0.1%+17.1%+5.12%-5.78%
'23/06/20115-4.5-3.77%+7.11%17184.91-89.65-0.52%+16.5%-3.25%-9.36%
'23/06/19119.5+10.5+9.63%+17.4%17274.56-14.35-0.08%+16.4%+9.71%+1.05%
'23/06/16109-4.5-3.96%+12.8%17288.91-46.07-0.27%+16.1%-3.69%-3.29%
'23/06/15113.5+7+6.57%+20.2%17334.98+96.84+0.56%+16.7%+6.01%+3.47%
'23/06/14106.5-6-5.33%+13.8%17238.14+21.54+0.13%+16.9%-5.46%-3.09%
'23/06/13112.500%+13.8%17216.6+261.23+1.54%+18.7%-1.54%-4.89%
'23/06/12112.5-12.5-10%+2.4%16955.37+68.97+0.41%+19.2%-10.4%-16.8%
'23/06/09125+4+3.31%+5.79%16886.4+152.71+0.91%+20.2%+2.4%-14.5%
'23/06/08121+1.5+1.26%+7.11%16733.69-188.79-1.12%+18.9%+2.38%-11.8%
'23/06/07119.5+7.5+6.7%+14.3%16922.48+160.82+0.96%+20%+5.74%-5.75%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06112+9+8.74%+24.3%16761.66+47.23+0.28%+20.4%+8.46%+3.89%
'23/06/05103+9+9.57%+36.2%16714.43+7.52+0.05%+20.4%+9.52%+15.7%
'23/06/0294-3.5-3.59%+31.3%16706.91+194.26+1.18%+21.8%-4.77%+9.43%
'23/06/0197.5+2+2.09%+34%16512.65-66.31-0.4%+21.4%+2.49%+12.7%
'23/05/3195.5+2.2+2.36%+37.2%16578.96-43.78-0.26%+21%+2.62%+16.1%
'23/05/3093.3-4-4.11%+31.6%16622.74-13.56-0.08%+20.9%-4.03%+10.6%
'23/05/2997.3+8.8+9.94%+44.6%16636.3+131.25+0.8%+21.9%+9.14%+22.7%
'23/05/2688.5+2.2+2.55%+48.3%16505.05+213.05+1.31%+23.5%+1.24%+24.8%
'23/05/2586.3+1.4+1.65%+50.8%16292+132.68+0.82%+24.5%+0.83%+26.3%
'23/05/2484.9-0.1-0.12%+50.6%16159.32-28.71-0.18%+24.3%+0.06%+26.3%
'23/05/2385+0.4+0.47%+51.3%16188.03+7.14+0.04%+24.3%+0.43%+27%
'23/05/2284.6+1.3+1.56%+53.7%16180.89+5.97+0.04%+24.4%+1.52%+29.3%
'23/05/1983.3-0.3-0.36%+53.1%16174.92+73.04+0.45%+25%-0.81%+28.2%
'23/05/1883.6+0.9+1.09%+54.8%16101.88+176.59+1.11%+26.3%-0.02%+28.4%
'23/05/1782.7+0.5+0.61%+55.7%15925.29+251.39+1.6%+28.4%-0.99%+27.3%
'23/05/1682.2+1.5+1.86%+58.6%15673.9+198.85+1.28%+30%+0.58%+28.6%
'23/05/1580.7-3.1-3.7%+52.7%15475.05-27.31-0.18%+29.8%-3.52%+23%
'23/05/1283.8+0.5+0.6%+53.7%15502.36-12.28-0.08%+29.7%+0.68%+24%
交易
日期		(5474) 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1183.3+0.4+0.48%+54.4%15514.64-127.12-0.81%+28.6%+1.29%+25.8%
'23/05/1082.9-0.4-0.48%+53.7%15641.76-85.94-0.55%+27.9%+0.07%+25.7%
'23/05/0983.3-1.2-1.42%+51.5%15727.7+28.13+0.18%+28.2%-1.6%+23.3%
'23/05/0884.5-0.9-1.05%+49.9%15699.57+73.5+0.47%+28.8%-1.52%+21.1%
'23/05/0585.4-0.1-0.12%+49.7%15626.07+17.04+0.11%+28.9%-0.23%+20.8%
'23/05/0485.5+0.1+0.12%+49.9%15609.03+55.62+0.36%+29.4%-0.24%+20.5%
'23/05/0385.4-1-1.16%+48.1%15553.41-83.07-0.53%+28.7%-0.63%+19.5%
'23/05/0286.4+2.3+2.73%+52.2%15636.48+57.3+0.37%+29.1%+2.36%+23%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。