≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5471 松翰權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.1 49.3 +0.8 +1.62% 1.42% 49.5 50.2 49.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2131,066萬 258 0.8張/筆 50.01元 2.36 45.14 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2111,037萬 231 0.9張/筆 49.03元 +0.35 (+0.72%)

連漲連跌: 連2漲  ( +1.15元 / +2.35%)        
財報評分: 最新62分 / 平均69分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   5471 松翰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2450.1+0.8+1.62%+1.62%20131.74+532.46+2.72%+2.72%-1.1%-1.09%
'24/04/2349.3+0.35+0.72%+2.35%19599.28+188.06+0.97%+3.71%-0.25%-1.36%
'24/04/2248.95-0.8-1.61%+0.7%19411.22-115.9-0.59%+3.1%-1.02%-2.39%
'24/04/1949.75-1.55-3.02%-2.34%19527.12-774.08-3.81%-0.83%+0.79%-1.5%
'24/04/1851.3-0.4-0.77%-3.09%20301.2+87.87+0.43%-0.4%-1.2%-2.69%
'24/04/1751.7+0.5+0.98%-2.15%20213.33+311.37+1.56%+1.15%-0.58%-3.3%
'24/04/1651.2-1.2-2.29%-4.39%19901.96-547.81-2.68%-1.56%+0.39%-2.83%
'24/04/1552.4-1.5-2.78%-7.05%20449.77-286.8-1.38%-2.92%-1.4%-4.13%
'24/04/1253.9+0.4+0.75%-6.36%20736.57-16.65-0.08%-2.99%+0.83%-3.36%
'24/04/1153.5-1.6-2.9%-9.07%20753.22-10.31-0.05%-3.04%-2.85%-6.03%
'24/04/1055.1+1.3+2.42%-6.88%20763.53-32.67-0.16%-3.2%+2.58%-3.68%
'24/04/0953.8+0.5+0.94%-6%20796.2+378.5+1.85%-1.4%-0.91%-4.6%
'24/04/0853.3-1.3-2.38%-8.24%20417.7+80.1+0.39%-1.01%-2.77%-7.23%
'24/04/0354.6+0.4+0.74%-7.56%20337.6-128.97-0.63%-1.64%+1.37%-5.93%
'24/04/0254.2-0.7-1.28%-8.74%20466.57+244.24+1.21%-0.45%-2.49%-8.3%
'24/04/0154.9+2.1+3.98%-5.11%20222.33-72.12-0.36%-0.8%+4.34%-4.31%
'24/03/2952.8-0.9-1.68%-6.7%20294.45+147.9+0.73%-0.07%-2.41%-6.63%
'24/03/2853.7-0.4-0.74%-7.39%20146.55-53.57-0.27%-0.34%-0.47%-7.06%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2754.1+4.9+9.96%+1.83%20200.12+73.63+0.37%+0.03%+9.59%+1.8%
'24/03/2649.2-0.65-1.3%+0.5%20126.49-65.76-0.33%-0.3%-0.97%+0.8%
'24/03/2549.85+0.55+1.12%+1.62%20192.25-36.18-0.18%-0.48%+1.3%+2.1%
'24/03/2249.3-0.45-0.9%+0.7%20228.43+29.34+0.15%-0.33%-1.05%+1.04%
'24/03/2149.75+0.95+1.95%+2.66%20199.09+414.64+2.1%+1.76%-0.15%+0.91%
'24/03/2048.8+0.55+1.14%+3.83%19784.45-72.75-0.37%+1.38%+1.51%+2.45%
'24/03/1948.25-0.45-0.92%+2.87%19857.2-22.65-0.11%+1.27%-0.81%+1.61%
'24/03/1848.7+0.1+0.21%+3.09%19879.85+197.35+1%+2.28%-0.79%+0.8%
'24/03/1548.6-1.05-2.11%+0.91%19682.5-255.42-1.28%+0.97%-0.83%-0.07%
'24/03/1449.6500%+0.91%19937.92+9.41+0.05%+1.02%-0.05%-0.11%
'24/03/1349.65-1.25-2.46%-1.57%19928.51+13.96+0.07%+1.09%-2.53%-2.66%
'24/03/1250.900%-1.57%19914.55+188.47+0.96%+2.06%-0.96%-3.63%
'24/03/1150.9+0.7+1.39%-0.2%19726.08-59.24-0.3%+1.75%+1.69%-1.95%
'24/03/0850.2-0.8-1.57%-1.76%19785.32+91.8+0.47%+2.23%-2.04%-3.99%
'24/03/0751-1.4-2.67%-4.39%19693.52+194.07+1%+3.24%-3.67%-7.63%
'24/03/0652.4+0.1+0.19%-4.21%19499.45+112.53+0.58%+3.84%-0.39%-8.05%
'24/03/0552.3+0.4+0.77%-3.47%19386.92+81.61+0.42%+4.28%+0.35%-7.75%
'24/03/0451.9-0.6-1.14%-4.57%19305.31+369.38+1.95%+6.32%-3.09%-10.9%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0152.5-1.2-2.23%-6.7%18935.93-30.84-0.16%+6.14%-2.07%-12.8%
'24/02/2953.7-0.4-0.74%-7.39%18966.77+112.36+0.6%+6.77%-1.34%-14.2%
'24/02/2754.1+0.5+0.93%-6.53%18854.41-93.64-0.49%+6.25%+1.42%-12.8%
'24/02/2653.6+0.6+1.13%-5.47%18948.05+58.86+0.31%+6.58%+0.82%-12%
'24/02/2353-0.4-0.75%-6.18%18889.19+36.41+0.19%+6.78%-0.94%-13%
'24/02/2253.4-0.3-0.56%-6.7%18852.78+176.47+0.94%+7.79%-1.5%-14.5%
'24/02/2153.7+0.5+0.94%-5.83%18676.31-76.85-0.41%+7.35%+1.35%-13.2%
'24/02/2053.2-0.1-0.19%-6%18753.16+117.36+0.63%+8.03%-0.82%-14%
'24/02/1953.3+0.7+1.33%-4.75%18635.8+28.55+0.15%+8.19%+1.18%-12.9%
'24/02/1652.6+1.1+2.14%-2.72%18607.25-37.32-0.2%+7.98%+2.34%-10.7%
'24/02/1551.5-0.2-0.39%-3.09%18644.57+548.5+3.03%+11.2%-3.42%-14.3%
'24/02/0551.7-0.7-1.34%-4.39%18096.07+36.14+0.2%+11.5%-1.54%-15.9%
'24/02/0252.4-0.4-0.76%-5.11%18059.93+91.82+0.51%+12%-1.27%-17.2%
'24/02/0152.8-0.4-0.75%-5.83%17968.11+78.55+0.44%+12.5%-1.19%-18.4%
'24/01/3153.2+0.5+0.95%-4.93%17889.56-145.07-0.8%+11.6%+1.75%-16.6%
'24/01/3052.7-1.1-2.04%-6.88%18034.63-85-0.47%+11.1%-1.57%-18%
'24/01/2953.8-0.7-1.28%-8.07%18119.63+124.6+0.69%+11.9%-1.97%-19.9%
'24/01/2654.5-0.2-0.37%-8.41%17995.03-7.59-0.04%+11.8%-0.33%-20.2%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2554.7-0.5-0.91%-9.24%18002.62+126.79+0.71%+12.6%-1.62%-21.9%
'24/01/2455.2+1.1+2.03%-7.39%17875.83+1.24+0.01%+12.6%+2.02%-20%
'24/01/2354.1+0.3+0.56%-6.88%17874.59+59.49+0.33%+13%+0.23%-19.9%
'24/01/2253.8+0.9+1.7%-5.29%17815.1+133.58+0.76%+13.9%+0.94%-19.2%
'24/01/1952.900%-5.29%17681.52+453.73+2.63%+16.9%-2.63%-22.1%
'24/01/1852.9+0.8+1.54%-3.84%17227.79+66+0.38%+17.3%+1.16%-21.1%
'24/01/1752.1-0.8-1.51%-5.29%17161.79-185.08-1.07%+16.1%-0.44%-21.3%
'24/01/1652.9-1.8-3.29%-8.41%17346.87-199.95-1.14%+14.7%-2.15%-23.1%
'24/01/1554.7+0.6+1.11%-7.39%17546.82+33.99+0.19%+15%+0.92%-22.3%
'24/01/1254.1-1.2-2.17%-9.4%17512.83-32.49-0.19%+14.7%-1.98%-24.1%
'24/01/1155.3+0.7+1.28%-8.24%17545.32+79.69+0.46%+15.3%+0.82%-23.5%
'24/01/1054.6+0.2+0.37%-7.9%17465.63-69.86-0.4%+14.8%+0.77%-22.7%
'24/01/0954.4+0.2+0.37%-7.56%17535.49-37.17-0.21%+14.6%+0.58%-22.1%
'24/01/0854.2-0.6-1.09%-8.58%17572.66+53.52+0.31%+14.9%-1.4%-23.5%
'24/01/0554.8-0.4-0.72%-9.24%17519.14-30.51-0.17%+14.7%-0.55%-24%
'24/01/0455.2-1.5-2.65%-11.6%17549.65-9.66-0.06%+14.6%-2.59%-26.3%
'24/01/0356.7+0.3+0.53%-11.2%17559.31-294.45-1.65%+12.8%+2.18%-23.9%
'24/01/0256.4-1-1.74%-12.7%17853.76-77.05-0.43%+12.3%-1.31%-25%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2957.4-0.4-0.69%-13.3%17930.81+20.44+0.11%+12.4%-0.8%-25.7%
'23/12/2857.8+1.9+3.4%-10.4%17910.37+18.87+0.11%+12.5%+3.29%-22.9%
'23/12/2755.9+0.3+0.54%-9.89%17891.5+139.77+0.79%+13.4%-0.25%-23.3%
'23/12/2655.6+0.7+1.28%-8.74%17751.73+146.89+0.83%+14.4%+0.45%-23.1%
'23/12/2554.9-0.1-0.18%-8.91%17604.84+8.21+0.05%+14.4%-0.23%-23.3%
'23/12/2255+0.7+1.29%-7.73%17596.63+52.89+0.3%+14.8%+0.99%-22.5%
'23/12/2154.3-0.4-0.73%-8.41%17543.74-91.46-0.52%+14.2%-0.21%-22.6%
'23/12/2054.7-0.5-0.91%-9.24%17635.2+58.65+0.33%+14.5%-1.24%-23.8%
'23/12/1955.2-0.6-1.08%-10.2%17576.55-75.48-0.43%+14%-0.65%-24.3%
'23/12/1855.8-1.2-2.11%-12.1%17652.03-21.84-0.12%+13.9%-1.99%-26%
'23/12/1557+0.2+0.35%-11.8%17673.87+20.76+0.12%+14%+0.23%-25.8%
'23/12/1456.8-0.4-0.7%-12.4%17653.11+184.18+1.05%+15.2%-1.75%-27.7%
'23/12/1357.2+0.3+0.53%-12%17468.93+18.3+0.1%+15.4%+0.43%-27.3%
'23/12/1256.9+0.2+0.35%-11.6%17450.63+32.29+0.19%+15.6%+0.16%-27.2%
'23/12/1156.700%-11.6%17418.34+34.35+0.2%+15.8%-0.2%-27.4%
'23/12/0856.7+1.3+2.35%-9.57%17383.99+105.25+0.61%+16.5%+1.74%-26.1%
'23/12/0755.4-0.8-1.42%-10.9%17278.74-81.98-0.47%+16%-0.95%-26.8%
'23/12/0656.2+0.3+0.54%-10.4%17360.72+32.71+0.19%+16.2%+0.35%-26.6%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0555.9-1.1-1.93%-12.1%17328.01-93.47-0.54%+15.6%-1.39%-27.7%
'23/12/0457-0.7-1.21%-13.2%17421.48-16.87-0.1%+15.4%-1.11%-28.6%
'23/12/0157.7+0.8+1.41%-12%17438.35+4.5+0.03%+15.5%+1.38%-27.4%
'23/11/3056.9-1.1-1.9%-13.6%17433.85+63.29+0.36%+15.9%-2.26%-29.5%
'23/11/2958-0.5-0.85%-14.4%17370.56+29.31+0.17%+16.1%-1.02%-30.5%
'23/11/2858.5+2+3.54%-11.3%17341.25+203.83+1.19%+17.5%+2.35%-28.8%
'23/11/2756.500%-11.3%17137.42-150-0.87%+16.5%+0.87%-27.8%
'23/11/2456.5-1.3-2.25%-13.3%17287.42-7.13-0.04%+16.4%-2.21%-29.7%
'23/11/2357.800%-13.3%17294.55-15.71-0.09%+16.3%+0.09%-29.6%
'23/11/2257.8+2.8+5.09%-8.91%17310.26-106.44-0.61%+15.6%+5.7%-24.5%
'23/11/2155+1.1+2.04%-7.05%17416.7+206.23+1.2%+17%+0.84%-24%
'23/11/2053.9+3.3+6.52%-0.99%17210.47+1.52+0.01%+17%+6.51%-18%
'23/11/1750.6+0.75+1.5%+0.5%17208.95+37.77+0.22%+17.2%+1.28%-16.7%
'23/11/1649.85-0.45-0.89%-0.4%17171.18+42.4+0.25%+17.5%-1.14%-17.9%
'23/11/1550.3+0.4+0.8%+0.4%17128.78+213.07+1.26%+19%-0.46%-18.6%
'23/11/1449.9+1.05+2.15%+2.56%16915.71+76.42+0.45%+19.6%+1.7%-17%
'23/11/1348.85+0.85+1.77%+4.38%16839.29+156.62+0.94%+20.7%+0.83%-16.3%
'23/11/1048-1.1-2.24%+2.04%16682.67-62.98-0.38%+20.2%-1.86%-18.2%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0949.1-0.9-1.8%+0.2%16745.65+4.82+0.03%+20.3%-1.83%-20.1%
'23/11/0850+0.6+1.21%+1.42%16740.83+55.88+0.33%+20.7%+0.88%-19.2%
'23/11/0749.4-0.25-0.5%+0.91%16684.95+35.59+0.21%+20.9%-0.71%-20%
'23/11/0649.65+1.2+2.48%+3.41%16649.36+141.71+0.86%+22%+1.62%-18.5%
'23/11/0348.45-0.55-1.12%+2.24%16507.65+110.7+0.68%+22.8%-1.8%-20.5%
'23/11/0249+0.25+0.51%+2.77%16396.95+358.39+2.23%+25.5%-1.72%-22.8%
'23/11/0148.75-0.65-1.32%+1.42%16038.56+37.29+0.23%+25.8%-1.55%-24.4%
'23/10/3149.4+0.05+0.1%+1.52%16001.27-148.41-0.92%+24.7%+1.02%-23.1%
'23/10/3049.35+1.25+2.6%+4.16%16149.68+15.07+0.09%+24.8%+2.51%-20.6%
'23/10/2748.1-0.45-0.93%+3.19%16134.61+60.87+0.38%+25.2%-1.31%-22.1%
'23/10/2648.55-0.6-1.22%+1.93%16073.74-285.15-1.74%+23.1%+0.52%-21.1%
'23/10/2549.15+1.2+2.5%+4.48%16358.89+49.13+0.3%+23.4%+2.2%-18.9%
'23/10/2447.95-0.3-0.62%+3.83%16309.76+58.4+0.36%+23.9%-0.98%-20%
'23/10/2348.25+1.15+2.44%+6.37%16251.36-189.36-1.15%+22.5%+3.59%-16.1%
'23/10/2047.1-0.55-1.15%+5.14%16440.72-12.01-0.07%+22.4%-1.08%-17.2%
'23/10/1947.65-0.2-0.42%+4.7%16452.73+11.82+0.07%+22.4%-0.49%-17.7%
'23/10/1847.85+0.2+0.42%+5.14%16440.91-201.64-1.21%+21%+1.63%-15.8%
'23/10/1747.65+0.9+1.93%+7.17%16642.55-9.69-0.06%+20.9%+1.99%-13.7%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1646.75-0.2-0.43%+6.71%16652.24-130.33-0.78%+20%+0.35%-13.2%
'23/10/1346.95+0.75+1.62%+8.44%16782.57-43.34-0.26%+19.6%+1.88%-11.2%
'23/10/1246.2+0.4+0.87%+9.39%16825.91+153.88+0.92%+20.8%-0.05%-11.4%
'23/10/1145.8-0.8-1.72%+7.51%16672.03+151.46+0.92%+21.9%-2.64%-14.3%
'23/10/0646.600%+7.51%16520.57+67.05+0.41%+22.4%-0.41%-14.8%
'23/10/0546.6+0.35+0.76%+8.32%16453.52+180.14+1.11%+23.7%-0.35%-15.4%
'23/10/0446.25-0.65-1.39%+6.82%16273.38-180.96-1.1%+22.3%-0.29%-15.5%
'23/10/0346.9+0.75+1.63%+8.56%16454.34-102.97-0.62%+21.6%+2.25%-13%
'23/10/0246.15-0.45-0.97%+7.51%16557.31+203.57+1.24%+23.1%-2.21%-15.6%
'23/09/2846.6+0.25+0.54%+8.09%16353.74+43.38+0.27%+23.4%+0.27%-15.3%
'23/09/2746.35+2+4.51%+13%16310.36+34.29+0.21%+23.7%+4.3%-10.7%
'23/09/2644.35-0.45-1%+11.8%16276.07-176.16-1.07%+22.4%+0.07%-10.5%
'23/09/2544.8-0.15-0.33%+11.5%16452.23+107.75+0.66%+23.2%-0.99%-11.7%
'23/09/2244.95+0.05+0.11%+11.6%16344.48+27.81+0.17%+23.4%-0.06%-11.8%
'23/09/2144.9-0.65-1.43%+9.99%16316.67-218.08-1.32%+21.8%-0.11%-11.8%
'23/09/2045.55-0.75-1.62%+8.21%16534.75-101.57-0.61%+21%-1.01%-12.8%
'23/09/1946.3-0.7-1.49%+6.6%16636.32-61.92-0.37%+20.6%-1.12%-14%
'23/09/1847+0.9+1.95%+8.68%16698.24-222.68-1.32%+19%+3.27%-10.3%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1546.1-0.45-0.97%+7.63%16920.92+113.36+0.67%+19.8%-1.64%-12.2%
'23/09/1446.55+0.35+0.76%+8.44%16807.56+226.05+1.36%+21.4%-0.6%-13%
'23/09/1346.2+0.5+1.09%+9.63%16581.51+8.8+0.05%+21.5%+1.04%-11.8%
'23/09/1245.7+0.2+0.44%+10.1%16572.71+139.76+0.85%+22.5%-0.41%-12.4%
'23/09/1145.5-0.5-1.09%+8.91%16432.95-143.07-0.86%+21.5%-0.23%-12.5%
'23/09/0846+0.3+0.66%+9.63%16576.02-43.12-0.26%+21.1%+0.92%-11.5%
'23/09/0745.7-0.65-1.4%+8.09%16619.14-119.02-0.71%+20.3%-0.69%-12.2%
'23/09/0646.35+0.1+0.22%+8.32%16738.16-53.45-0.32%+19.9%+0.54%-11.6%
'23/09/0546.25+0.55+1.2%+9.63%16791.61+1.92+0.01%+19.9%+1.19%-10.3%
'23/09/0445.7+0.3+0.66%+10.4%16789.69+144.75+0.87%+20.9%-0.21%-10.6%
'23/09/0145.4+1.2+2.71%+13.3%16644.94+10.43+0.06%+21%+2.65%-7.68%
'23/08/3144.2-0.8-1.78%+11.3%16634.51-85.31-0.51%+20.4%-1.27%-9.07%
'23/08/3045+0.9+2.04%+13.6%16719.82+96.17+0.58%+21.1%+1.46%-7.5%
'23/08/2944.1+0.45+1.03%+14.8%16623.65+114.39+0.69%+21.9%+0.34%-7.17%
'23/08/2843.6500%+14.8%16509.26+27.68+0.17%+22.1%-0.17%-7.37%
'23/08/2543.65-0.1-0.23%+14.5%16481.58-289.29-1.72%+20%+1.49%-5.53%
'23/08/2443.75+0.2+0.46%+15%16770.87+193.97+1.17%+21.4%-0.71%-6.4%
'23/08/2343.55+0.55+1.28%+16.5%16576.9+139.29+0.85%+22.5%+0.43%-5.96%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2243-0.25-0.58%+15.8%16437.61+56.12+0.34%+22.9%-0.92%-7.06%
'23/08/2143.25-0.3-0.69%+15%16381.49+0.180%+22.9%-0.69%-7.85%
'23/08/1843.55-0.3-0.68%+14.3%16381.31-135.35-0.82%+21.9%+0.14%-7.63%
'23/08/1743.85+1.3+3.06%+17.7%16516.66+69.88+0.42%+22.4%+2.64%-4.66%
'23/08/1642.55-0.2-0.47%+17.2%16446.78-8.02-0.05%+22.3%-0.42%-5.15%
'23/08/1542.75-0.65-1.5%+15.4%16454.8+61.14+0.37%+22.8%-1.87%-7.36%
'23/08/1443.4-1.05-2.36%+12.7%16393.66-207.59-1.25%+21.3%-1.11%-8.56%
'23/08/1144.45+0.2+0.45%+13.2%16601.25-33.45-0.2%+21%+0.65%-7.8%
'23/08/1044.25-0.85-1.88%+11.1%16634.7-236.24-1.4%+19.3%-0.48%-8.24%
'23/08/0945.1-0.5-1.1%+9.87%16870.94-6.13-0.04%+19.3%-1.06%-9.42%
'23/08/0845.6-0.15-0.33%+9.51%16877.07-118.93-0.7%+18.4%+0.37%-8.94%
'23/08/0745.75-0.05-0.11%+9.39%16996+152.32+0.9%+19.5%-1.01%-10.1%
'23/08/0445.8-0.2-0.43%+8.91%16843.68-50.05-0.3%+19.2%-0.13%-10.3%
'23/08/0246-0.55-1.18%+7.63%16893.73-319.14-1.85%+17%+0.67%-9.33%
'23/08/0146.55+0.4+0.87%+8.56%17212.87+67.44+0.39%+17.4%+0.48%-8.86%
'23/07/3146.15-0.25-0.54%+7.97%17145.43-147.5-0.85%+16.4%+0.31%-8.44%
'23/07/2846.4+0.2+0.43%+8.44%17292.93+51.11+0.3%+16.8%+0.13%-8.32%
'23/07/2746.2+0.6+1.32%+9.87%17241.82+79.27+0.46%+17.3%+0.86%-7.43%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2645.6-0.15-0.33%+9.51%17162.55-36.34-0.21%+17.1%-0.12%-7.54%
'23/07/2545.75+0.2+0.44%+9.99%17198.89+165.28+0.97%+18.2%-0.53%-8.2%
'23/07/2445.55-1.55-3.29%+6.37%17033.61+2.91+0.02%+18.2%-3.31%-11.8%
'23/07/2147.1-1-2.08%+4.16%17030.7-134.19-0.78%+17.3%-1.3%-13.1%
'23/07/2048.1-0.45-0.93%+3.19%17164.89+48.45+0.28%+17.6%-1.21%-14.4%
'23/07/1948.55+0.05+0.1%+3.3%17116.44-111.47-0.65%+16.9%+0.75%-13.6%
'23/07/185100%+3.14%17227.91-106.38-0.61%+16.1%+0.61%-13%
'23/07/1751+1.05+2.1%+5.31%17334.29+50.58+0.29%+16.5%+1.81%-11.2%
'23/07/1449.95+0.3+0.6%+5.94%17283.71+222.31+1.3%+18%-0.7%-12.1%
'23/07/1349.65-0.1-0.2%+5.73%17061.4+99.37+0.59%+18.7%-0.79%-13%
'23/07/1249.75-0.25-0.5%+5.2%16962.03+63.12+0.37%+19.1%-0.87%-13.9%
'23/07/1150+0.3+0.6%+5.84%16898.91+246.11+1.48%+20.9%-0.88%-15.1%
'23/07/1049.7-0.4-0.8%+4.99%16652.8-11.41-0.07%+20.8%-0.73%-15.8%
'23/07/0750.1-0.2-0.4%+4.57%16664.21-97.96-0.58%+20.1%+0.18%-15.5%
'23/07/0650.3-0.5-0.98%+3.54%16762.17-294.26-1.73%+18%+0.75%-14.5%
'23/07/0550.8+0.3+0.59%+4.16%17056.43-84.34-0.49%+17.4%+1.08%-13.3%
'23/07/0450.5-0.2-0.39%+3.75%17140.77+56.57+0.33%+17.8%-0.72%-14.1%
'23/07/0350.7+0.4+0.8%+4.57%17084.2+168.66+1%+19%-0.2%-14.4%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3050.3+0.3+0.6%+5.2%16915.54-26.76-0.16%+18.8%+0.76%-13.6%
'23/06/2950+0.15+0.3%+5.52%16942.3+6.67+0.04%+18.9%+0.26%-13.4%
'23/06/2849.8500%+5.52%16935.63+47.73+0.28%+19.2%-0.28%-13.7%
'23/06/2749.85-0.65-1.29%+4.16%16887.9-171.34-1%+18%-0.29%-13.9%
'23/06/2650.5-0.6-1.17%+2.94%17059.24-143.16-0.83%+17%-0.34%-14.1%
'23/06/2151.1-0.3-0.58%+2.33%17202.4+17.49+0.1%+17.1%-0.68%-14.8%
'23/06/2051.400%+2.33%17184.91-89.65-0.52%+16.5%+0.52%-14.2%
'23/06/1951.400%+2.33%17274.56-14.35-0.08%+16.4%+0.08%-14.1%
'23/06/1651.4-0.5-0.96%+1.35%17288.91-46.07-0.27%+16.1%-0.69%-14.8%
'23/06/1551.9-0.1-0.19%+1.15%17334.98+96.84+0.56%+16.8%-0.75%-15.6%
'23/06/1452+0.2+0.39%+1.54%17238.14+21.54+0.13%+16.9%+0.26%-15.4%
'23/06/1351.8+0.4+0.78%+2.33%17216.6+261.23+1.54%+18.7%-0.76%-16.4%
'23/06/1251.400%+2.33%16955.37+68.97+0.41%+19.2%-0.41%-16.9%
'23/06/0951.4+0.3+0.59%+2.94%16886.4+152.71+0.91%+20.3%-0.32%-17.4%
'23/06/0851.1-0.7-1.35%+1.54%16733.69-188.79-1.12%+19%-0.23%-17.4%
'23/06/0751.8+0.8+1.57%+3.14%16922.48+160.82+0.96%+20.1%+0.61%-17%
'23/06/0651-0.3-0.58%+2.53%16761.66+47.23+0.28%+20.4%-0.86%-17.9%
'23/06/0551.3+0.2+0.39%+2.94%16714.43+7.52+0.05%+20.5%+0.34%-17.6%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0251.1-0.1-0.2%+2.73%16706.91+194.26+1.18%+21.9%-1.38%-19.2%
'23/06/0151.2+0.2+0.39%+3.14%16512.65-66.31-0.4%+21.4%+0.79%-18.3%
'23/05/315100%+3.14%16578.96-43.78-0.26%+21.1%+0.26%-18%
'23/05/3051-0.1-0.2%+2.94%16622.74-13.56-0.08%+21%-0.12%-18.1%
'23/05/2951.1+1+2%+4.99%16636.3+131.25+0.8%+22%+1.2%-17%
'23/05/2650.1-0.6-1.18%+3.75%16505.05+213.05+1.31%+23.6%-2.49%-19.8%
'23/05/2550.7-0.7-1.36%+2.33%16292+132.68+0.82%+24.6%-2.18%-22.2%
'23/05/2451.4+0.7+1.38%+3.75%16159.32-28.71-0.18%+24.4%+1.56%-20.6%
'23/05/2350.7+0.4+0.8%+4.57%16188.03+7.14+0.04%+24.4%+0.76%-19.8%
'23/05/2250.3+0.3+0.6%+5.2%16180.89+5.97+0.04%+24.5%+0.56%-19.3%
'23/05/195000%+5.2%16174.92+73.04+0.45%+25%-0.45%-19.8%
'23/05/1850-0.1-0.2%+4.99%16101.88+176.59+1.11%+26.4%-1.31%-21.4%
'23/05/1750.1+0.95+1.93%+7.02%15925.29+251.39+1.6%+28.4%+0.33%-21.4%
'23/05/1649.15+0.3+0.61%+7.68%15673.9+198.85+1.28%+30.1%-0.67%-22.4%
'23/05/1548.85-0.55-1.11%+6.48%15475.05-27.31-0.18%+29.9%-0.93%-23.4%
'23/05/1249.4+0.2+0.41%+6.91%15502.36-12.28-0.08%+29.8%+0.49%-22.8%
'23/05/1149.2-0.7-1.4%+5.41%15514.64-127.12-0.81%+28.7%-0.59%-23.3%
'23/05/1049.9-0.05-0.1%+5.31%15641.76-85.94-0.55%+28%+0.45%-22.7%
交易
日期		(5471) 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0949.95-0.65-1.28%+3.95%15727.7+28.13+0.18%+28.2%-1.46%-24.3%
'23/05/0850.600%+3.95%15699.57+73.5+0.47%+28.8%-0.47%-24.9%
'23/05/0550.6+0.4+0.8%+4.78%15626.07+17.04+0.11%+29%+0.69%-24.2%
'23/05/0450.200%+4.78%15609.03+55.62+0.36%+29.4%-0.36%-24.7%
'23/05/0350.200%+4.78%15553.41-83.07-0.53%+28.7%+0.53%-24%
'23/05/0250.2+0.5+1.01%+5.84%15636.48+57.3+0.37%+29.2%+0.64%-23.4%
'23/04/2849.7-0.05-0.1%+5.73%15579.18+167.69+1.09%+30.6%-1.19%-24.9%
'23/04/2749.75+0.4+0.81%+6.59%15411.49+36.86+0.24%+30.9%+0.57%-24.4%
'23/04/2649.35+0.2+0.41%+7.02%15374.63+3.9+0.03%+31%+0.38%-24%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。