(5471) 松翰 vs 加權指數技術分析 - 日K線圖暨股價漲跌比較圖

顯示範圍：

交易日期	(5471) 松翰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/28 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/28 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
03/28	53.9	-0.3	-0.55%	-0.55%	15701.48	-128.83	-0.81%	-0.81%	+0.26%	+0.26%
03/27	54.2	-0.4	-0.73%	-1.28%	15830.31	-84.39	-0.53%	-1.34%	-0.2%	+0.06%
03/24	54.6	+0.5	+0.92%	-0.37%	15914.7	+50.75	+0.32%	-1.02%	+0.6%	+0.65%
03/23	54.1	+0.6	+1.12%	+0.75%	15863.95	+103.49	+0.66%	-0.37%	+0.46%	+1.12%
03/22	53.5	+0.2	+0.38%	+1.13%	15760.46	+247.01	+1.59%	+1.21%	-1.21%	-0.09%
03/21	53.3	-0.2	-0.37%	+0.75%	15513.45	+93.48	+0.61%	+1.83%	-0.98%	-1.08%
03/20	53.5	+0.4	+0.75%	+1.51%	15419.97	-32.99	-0.21%	+1.61%	+0.96%	-0.1%
03/17	53.1	+0.2	+0.38%	+1.89%	15452.96	+231.84	+1.52%	+3.16%	-1.14%	-1.27%
03/16	52.9	-0.7	-1.31%	+0.56%	15221.12	-166.47	-1.08%	+2.04%	-0.23%	-1.48%
03/15	53.6	+0.1	+0.19%	+0.75%	15387.59	+27.17	+0.18%	+2.22%	+0.01%	-1.47%
03/14	53.5	+0.1	+0.19%	+0.94%	15360.42	-200.07	-1.29%	+0.91%	+1.48%	+0.03%
03/13	53.4	-0.5	-0.93%	0%	15560.49	+34.29	+0.22%	+1.13%	-1.15%	-1.13%
03/10	53.9	-1.4	-2.53%	-2.53%	15526.2	-244.46	-1.55%	-0.44%	-0.98%	-2.09%
03/09	55.3	+0.2	+0.36%	-2.18%	15770.66	-47.54	-0.3%	-0.74%	+0.66%	-1.44%
03/08	55.1	-0.1	-0.18%	-2.36%	15818.2	-39.69	-0.25%	-0.99%	+0.07%	-1.37%
03/07	55.2	-0.4	-0.72%	-3.06%	15857.89	+94.38	+0.6%	-0.39%	-1.32%	-2.66%
03/06	55.6	+0.5	+0.91%	-2.18%	15763.51	+155.09	+0.99%	+0.6%	-0.08%	-2.77%
03/03	55.1	+0.9	+1.66%	-0.55%	15608.42	+9.7	+0.06%	+0.66%	+1.6%	-1.21%
交易日期	(5471) 松翰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/28 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/28 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
03/02	54.2	-0.1	-0.18%	-0.74%	15598.72	+0.23	0%	+0.66%	-0.18%	-1.4%
03/01	54.3	-0.5	-0.91%	-1.64%	15598.49	+94.7	+0.61%	+1.28%	-1.52%	-2.92%
02/24	54.8	-0.6	-1.08%	-2.71%	15503.79	-111.62	-0.71%	+0.55%	-0.37%	-3.26%
02/23	55.4	+0.9	+1.65%	-1.1%	15615.41	+196.64	+1.28%	+1.83%	+0.37%	-2.93%
02/22	54.5	-1	-1.8%	-2.88%	15418.77	-144.23	-0.93%	+0.89%	-0.87%	-3.77%
02/21	55.5	+0.4	+0.73%	-2.18%	15563	+11.77	+0.08%	+0.97%	+0.65%	-3.14%
02/20	55.1	+0.3	+0.55%	-1.64%	15551.23	+71.53	+0.46%	+1.43%	+0.09%	-3.08%
02/17	54.8	+0.1	+0.18%	-1.46%	15479.7	-70.8	-0.46%	+0.97%	+0.64%	-2.43%
02/16	54.7	+0.7	+1.3%	-0.19%	15550.5	+117.61	+0.76%	+1.74%	+0.54%	-1.93%
02/15	54	+0.1	+0.19%	0%	15432.89	-221.59	-1.42%	+0.3%	+1.61%	-0.3%
02/14	53.9	+0.7	+1.32%	+1.32%	15654.48	+110.2	+0.71%	+1.01%	+0.61%	+0.3%
02/13	53.2	-0.5	-0.93%	+0.37%	15544.28	-42.37	-0.27%	+0.74%	-0.66%	-0.36%
02/10	53.7	-0.9	-1.65%	-1.28%	15586.65	-12.06	-0.08%	+0.66%	-1.57%	-1.94%
02/09	54.6	-0.1	-0.18%	-1.46%	15598.71	-19.46	-0.12%	+0.53%	-0.06%	-2%
02/08	54.7	+0.8	+1.48%	0%	15618.17	+217.26	+1.41%	+1.95%	+0.07%	-1.95%
02/07	53.9	+0.3	+0.56%	+0.56%	15400.91	+8.09	+0.05%	+2.01%	+0.51%	-1.45%
02/06	53.6	-0.7	-1.29%	-0.74%	15392.82	-209.84	-1.34%	+0.63%	+0.05%	-1.37%
02/03	54.3	+0.2	+0.37%	-0.37%	15602.66	+7.5	+0.05%	+0.68%	+0.32%	-1.05%
交易日期	(5471) 松翰				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/28 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/28 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
02/02	54.1	+0.5	+0.93%	+0.56%	15595.16	+175.03	+1.14%	+1.82%	-0.21%	-1.26%
02/01	53.6	+1.7	+3.28%	+3.85%	15420.13	+154.93	+1.01%	+2.86%	+2.27%	+1%
01/31	51.9	+1.3	+2.57%	+6.52%	15265.2	-228.62	-1.48%	+1.34%	+4.05%	+5.18%
01/30	50.6	+0.65	+1.3%	+7.91%	15493.82	+560.89	+3.76%	+5.15%	-2.46%	+2.76%
01/17	49.95	+0.1	+0.2%	+8.12%	14932.93	+5.92	+0.04%	+5.19%	+0.16%	+2.94%
01/16	49.85	0	0%	+8.12%	14927.01	+102.88	+0.69%	+5.92%	-0.69%	+2.21%
01/13	49.85	-0.35	-0.7%	+7.37%	14824.13	+92.49	+0.63%	+6.58%	-1.33%	+0.79%
01/12	50.2	-0.9	-1.76%	+5.48%	14731.64	-19.8	-0.13%	+6.44%	-1.63%	-0.96%
01/11	51.1	-0.1	-0.2%	+5.27%	14751.44	-51.52	-0.35%	+6.07%	+0.15%	-0.8%
01/10	51.2	-0.2	-0.39%	+4.86%	14802.96	+50.75	+0.34%	+6.43%	-0.73%	-1.57%
01/09	51.4	0	0%	+4.86%	14752.21	+378.87	+2.64%	+9.24%	-2.64%	-4.38%
01/06	51.4	+0.4	+0.78%	+5.69%	14373.34	+72.29	+0.51%	+9.79%	+0.27%	-4.11%
01/05	51	+0.5	+0.99%	+6.73%	14301.05	+101.92	+0.72%	+10.6%	+0.27%	-3.85%
01/04	50.5	0	0%	+6.73%	14199.13	-24.99	-0.18%	+10.4%	+0.18%	-3.65%
01/03	50.5	+0.4	+0.8%	+7.58%	14224.12	+86.43	+0.61%	+11.1%	+0.19%	-3.48%
12/30	50.1	-0.7	-1.38%	+6.1%	14137.69	+52.67	+0.37%	+11.5%	-1.75%	-5.37%