≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / K線比較(日)

5468 凱鈺

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.3+0.05+0.22%1.35%22.3522.622.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105235.3萬831.26張/筆22.482.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94211.3萬100943張/筆22.4-0.7 (-3.04%)

連續漲跌: 連8跌→漲  ( +0.05元 / +0.22%)

財報評分: 最新34分 / 平均37分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.35+0.05+0.22%+0.22%48625.83+284.52+0.59%+0.59%-0.37%-0.36%
'26/10/1322.3-0.7-3.04%-2.83%48341.31-960.65-1.95%-1.37%-1.09%-1.45%
'26/10/1223-0.95-3.97%-6.68%49301.96-11.48-0.02%-1.39%-3.95%-5.29%
'26/10/0823.95-0.4-1.64%-8.21%49313.44-492.93-0.99%-2.37%-0.65%-5.84%
'26/10/0724.35-0.3-1.22%-9.33%49806.37-16.18-0.03%-2.4%-1.19%-6.93%
'26/10/0624.65-0.05-0.2%-9.51%49822.55+110.51+0.22%-2.19%-0.42%-7.33%
'26/10/0524.7-0.5-1.98%-11.3%49712.04+1236.3+2.55%+0.31%-4.53%-11.6%
'26/10/0225.2-0.25-0.98%-12.2%48475.74+122.25+0.25%+0.56%-1.23%-12.7%
'26/10/0125.45-0.4-1.55%-13.5%48353.49+413.36+0.86%+1.43%-2.41%-15%
'26/09/3025.85+0.3+1.17%-12.5%47940.13+308.17+0.65%+2.09%+0.52%-14.6%
'26/09/2925.55+1+4.07%-8.96%47631.96-392.64-0.82%+1.25%+4.89%-10.2%
'26/09/2424.55-0.05-0.2%-9.15%48024.6-132.69-0.28%+0.97%+0.08%-10.1%
'26/09/2324.6+0.15+0.61%-8.59%48157.29+357.12+0.75%+1.73%-0.14%-10.3%
'26/09/2224.45-0.45-1.81%-10.2%47800.17+81.33+0.17%+1.9%-1.98%-12.1%
'26/09/2124.9+0.1+0.4%-9.88%47718.84+538.09+1.14%+3.06%-0.74%-12.9%
'26/09/1824.8+0.2+0.81%-9.15%47180.75+892.75+1.93%+5.05%-1.12%-14.2%
'26/09/1724.6-0.1-0.4%-9.51%46288+439.1+0.96%+6.06%-1.36%-15.6%
'26/09/1624.7+0.5+2.07%-7.64%45848.9+337.41+0.74%+6.84%+1.33%-14.5%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.2-0.8-3.2%-10.6%45511.49-351.03-0.77%+6.03%-2.43%-16.6%
'26/09/1425-1.3-4.94%-15%45862.52-322.33-0.7%+5.29%-4.24%-20.3%
'26/09/1126.3-1.6-5.73%-19.9%46184.85-755.64-1.61%+3.59%-4.12%-23.5%
'26/09/1027.9+1.2+4.49%-16.3%46940.49-242.87-0.51%+3.06%+5%-19.3%
'26/09/0926.7+2.4+9.88%-8.02%47183.36+77.58+0.16%+3.23%+9.72%-11.3%
'26/09/0824.3-0.35-1.42%-9.33%47105.78-220.49-0.47%+2.75%-0.95%-12.1%
'26/09/0724.65-0.05-0.2%-9.51%47326.27+775.14+1.67%+4.46%-1.87%-14%
'26/09/0424.7+0.25+1.02%-8.59%46551.13+693.47+1.51%+6.04%-0.49%-14.6%
'26/09/0324.45-0.15-0.61%-9.15%45857.66-307.06-0.67%+5.33%+0.06%-14.5%
'26/09/0224.6-0.6-2.38%-11.3%46164.72-784-1.67%+3.57%-0.71%-14.9%
'26/09/0125.2+0.7+2.86%-8.78%46948.72+820.25+1.78%+5.41%+1.08%-14.2%
'26/08/3124.5-0.85-3.35%-11.8%46128.47-202.98-0.44%+4.95%-2.91%-16.8%
'26/08/2825.35-0.2-0.78%-12.5%46331.45+356.23+0.77%+5.77%-1.55%-18.3%
'26/08/2725.55-0.25-0.97%-13.4%45975.22+142.6+0.31%+6.09%-1.28%-19.5%
'26/08/2625.8-0.1-0.39%-13.7%45832.62+663.16+1.47%+7.65%-1.86%-21.4%
'26/08/2525.9-0.4-1.52%-15%45169.46+407.14+0.91%+8.63%-2.43%-23.7%
'26/08/2426.3-1.65-5.9%-20%44762.32-461.97-1.02%+7.52%-4.88%-27.6%
'26/08/2127.95+0.25+0.9%-19.3%45224.29+290.55+0.65%+8.22%+0.25%-27.5%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.7-0.2-0.72%-19.9%44933.74+214.39+0.48%+8.74%-1.2%-28.6%
'26/08/1927.9-2.05-6.84%-25.4%44719.35-589.33-1.3%+7.32%-5.54%-32.7%
'26/08/1829.95+0.95+3.28%-22.9%45308.68-548.59-1.2%+6.04%+4.48%-29%
'26/08/1729-1.35-4.45%-26.4%45857.27+46.26+0.1%+6.14%-4.55%-32.5%
'26/08/1430.35-0.05-0.16%-26.5%45811.01-210.47-0.46%+5.66%+0.3%-32.1%
'26/08/1330.4-1.3-4.1%-29.5%46021.48+503.41+1.11%+6.83%-5.21%-36.3%
'26/08/1231.7+1.15+3.76%-26.8%45518.07+397.35+0.88%+7.77%+2.88%-34.6%
'26/08/1130.55+2.75+9.89%-19.6%45120.72+191.96+0.43%+8.23%+9.46%-27.8%
'26/08/1027.8+2.5+9.88%-11.7%44928.76+702.85+1.59%+9.95%+8.29%-21.6%
'26/08/0725.3-0.25-0.98%-12.5%44225.91-170.79-0.38%+9.53%-0.6%-22.1%
'26/08/0625.55+0.1+0.39%-12.2%44396.7-214.9-0.48%+9%+0.87%-21.2%
'26/08/0525.45+0.45+1.8%-10.6%44611.6+1250.94+2.88%+12.1%-1.08%-22.7%
'26/08/0425+1+4.17%-6.87%43360.66-25.75-0.06%+12.1%+4.23%-19%
'26/08/032400%-6.87%43386.41+266.66+0.62%+12.8%-0.62%-19.6%
'26/07/3124+1.2+5.26%-1.97%43119.75+3186.45+7.98%+21.8%-2.72%-23.7%
'26/07/3022.800%-1.97%39933.3-105.88-0.26%+21.4%+0.26%-23.4%
'26/07/2922.8-0.8-3.39%-5.3%40039.18-1564.18-3.76%+16.9%+0.37%-22.2%
'26/07/2823.6-1.8-7.09%-12%41603.36-2030.83-4.65%+11.4%-2.44%-23.4%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.4+1.1+4.53%-8.02%43634.19-20.65-0.05%+11.4%+4.58%-19.4%
'26/07/2424.3-0.5-2.02%-9.88%43654.84-1195.97-2.67%+8.42%+0.65%-18.3%
'26/07/2324.8-1-3.88%-13.4%44850.81+25.03+0.06%+8.48%-3.94%-21.8%
'26/07/2225.8+0.7+2.79%-11%44825.78+592.91+1.34%+9.93%+1.45%-20.9%
'26/07/2125.1+2.25+9.85%-2.19%44232.87+1783.17+4.2%+14.5%+5.65%-16.7%
'26/07/2022.85-0.75-3.18%-5.3%42449.7-221.57-0.52%+14%-2.66%-19.3%
'26/07/1723.6-2.15-8.35%-13.2%42671.27-2953.71-6.47%+6.58%-1.88%-19.8%
'26/07/1625.75-0.85-3.2%-16%45624.98-6.61-0.01%+6.56%-3.19%-22.5%
'26/07/1526.6+1.05+4.11%-12.5%45631.59+893.64+2%+8.69%+2.11%-21.2%
'26/07/1425.55-1.45-5.37%-17.2%44737.95-642.57-1.42%+7.15%-3.95%-24.4%
'26/07/1327-1.7-5.92%-22.1%45380.52+25.91+0.06%+7.21%-5.98%-29.3%
'26/07/0928.7-2.2-7.12%-27.7%45354.61-379.8-0.83%+6.32%-6.29%-34%
'26/07/0830.9+0.25+0.82%-27.1%45734.41+255.3+0.56%+6.92%+0.26%-34%
'26/07/0730.65-3.4-9.99%-34.4%45479.11-1077.28-2.31%+4.45%-7.68%-38.8%
'26/07/0634.05+0.45+1.34%-33.5%46556.39-224.23-0.48%+3.94%+1.82%-37.4%
'26/07/0333.600%-33.5%46780.62+36.46+0.08%+4.03%-0.08%-37.5%
'26/07/0233.6+2.6+8.39%-27.9%46744.16-274.83-0.58%+3.42%+8.97%-31.3%
'26/07/0131+0.4+1.31%-27%47018.99+893.08+1.94%+5.42%-0.63%-32.4%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.6+0.45+1.49%-25.9%46125.91+1126.01+2.5%+8.06%-1.01%-33.9%
'26/06/2930.15+0.35+1.17%-25%44999.9+428.14+0.96%+9.1%+0.21%-34.1%
'26/06/2629.8-0.2-0.67%-25.5%44571.76-1683.5-3.64%+5.12%+2.97%-30.6%
'26/06/2530-2.7-8.26%-31.7%46255.26+211.66+0.46%+5.61%-8.72%-37.3%
'26/06/2432.7-3.6-9.92%-38.4%46043.6-1057.05-2.24%+3.24%-7.68%-41.7%
'26/06/2336.3+3.3+10%-32.3%47100.65-640.86-1.34%+1.85%+11.3%-34.1%
'26/06/2233+3+10%-25.5%47741.51+1276.31+2.75%+4.65%+7.25%-30.1%
'26/06/1830+2.7+9.89%-18.1%46465.2+587.81+1.28%+5.99%+8.61%-24.1%
'26/06/1727.3+1.05+4%-14.9%45877.39+68.2+0.15%+6.15%+3.85%-21%
'26/06/1626.25+2.35+9.83%-6.49%45809.19+412.2+0.91%+7.11%+8.92%-13.6%
'26/06/1523.9+2.15+9.89%+2.76%45396.99+1227.95+2.78%+10.1%+7.11%-7.33%
'26/06/1221.75+1.95+9.85%+12.9%44169.04+1019.58+2.36%+12.7%+7.49%+0.19%
'26/06/1119.8+1.8+10%+24.2%43149.46-76.08-0.18%+12.5%+10.2%+11.7%
'26/06/1018+0.8+4.65%+29.9%43225.54-1478.9-3.31%+8.77%+7.96%+21.2%
'26/06/0917.2-0.25-1.43%+28.1%44704.44+1201.66+2.76%+11.8%-4.19%+16.3%
'26/06/0817.45-0.35-1.97%+25.6%43502.78-1568.16-3.48%+7.89%+1.51%+17.7%
'26/06/0517.8-0.15-0.84%+24.5%45070.94-606.52-1.33%+6.45%+0.49%+18.1%
'26/06/0417.95-0.1-0.55%+23.8%45677.46-781.7-1.68%+4.66%+1.13%+19.2%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.05-0.25-1.37%+22.1%46459.16+901.85+1.98%+6.74%-3.35%+15.4%
'26/06/0218.3+0.05+0.27%+22.5%45557.31+219.4+0.48%+7.25%-0.21%+15.2%
'26/06/0118.25+1+5.8%+29.6%45337.91+604.97+1.35%+8.7%+4.45%+20.9%
'26/05/2917.25-0.05-0.29%+29.2%44732.94+1096.5+2.51%+11.4%-2.8%+17.8%
'26/05/2817.300%+29.2%43636.44-620.36-1.4%+9.87%+1.4%+19.3%
'26/05/2717.3-0.4-2.26%+26.3%44256.8+731.43+1.68%+11.7%-3.94%+14.6%
'26/05/2617.7-0.1-0.56%+25.6%43525.37-119.03-0.27%+11.4%-0.29%+14.1%
'26/05/2517.8-0.1-0.56%+24.9%43644.4+1376.43+3.26%+15%-3.82%+9.82%
'26/05/2217.9+0.2+1.13%+26.3%42267.97+899.76+2.18%+17.5%-1.05%+8.73%
'26/05/2117.7+0.7+4.12%+31.5%41368.21+1347.39+3.37%+21.5%+0.75%+9.97%
'26/05/201700%+31.5%40020.82-154.74-0.39%+21%+0.39%+10.4%
'26/05/1917-0.5-2.86%+27.7%40175.56-716.26-1.75%+18.9%-1.11%+8.8%
'26/05/1817.5-0.15-0.85%+26.6%40891.82-280.54-0.68%+18.1%-0.17%+8.53%
'26/05/1517.65-0.3-1.67%+24.5%41172.36-579.39-1.39%+16.5%-0.28%+8.05%
'26/05/1417.95+0.15+0.84%+25.6%41751.75+377.25+0.91%+17.5%-0.07%+8.04%
'26/05/1317.8-0.35-1.93%+23.1%41374.5-523.82-1.25%+16.1%-0.68%+7.08%
'26/05/1218.1500%+23.1%41898.32+108.26+0.26%+16.4%-0.26%+6.78%
'26/05/1118.15+0.35+1.97%+25.6%41790.06+186.12+0.45%+16.9%+1.52%+8.68%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.8-0.2-1.11%+24.2%41603.94-329.84-0.79%+16%-0.32%+8.21%
'26/05/071800%+24.2%41933.78+794.93+1.93%+18.2%-1.93%+5.97%
'26/05/0618+0.05+0.28%+24.5%41138.85+369.56+0.91%+19.3%-0.63%+5.24%
'26/05/0517.95-0.25-1.37%+22.8%40769.29+64.15+0.16%+19.5%-1.53%+3.34%
'26/05/0418.2+0.2+1.11%+24.2%40705.14+1778.51+4.57%+24.9%-3.46%-0.75%
'26/04/3018-0.35-1.91%+21.8%38926.63-376.87-0.96%+23.7%-0.95%-1.92%
'26/04/2918.35+0.35+1.94%+24.2%39303.5-218.23-0.55%+23%+2.49%+1.13%
'26/04/2818-0.1-0.55%+23.5%39521.73-94.9-0.24%+22.7%-0.31%+0.74%
'26/04/2718.1-0.05-0.28%+23.1%39616.63+684.23+1.76%+24.9%-2.04%-1.76%
'26/04/2418.15+0.15+0.83%+24.2%38932.4+1218.25+3.23%+28.9%-2.4%-4.77%
'26/04/2318-0.4-2.17%+21.5%37714.15-164.32-0.43%+28.4%-1.74%-6.91%
'26/04/2218.4+0.2+1.1%+22.8%37878.47+273.36+0.73%+29.3%+0.37%-6.5%
'26/04/2118.2+0.2+1.11%+24.2%37605.11+646.31+1.75%+31.6%-0.64%-7.4%
'26/04/2018-0.15-0.83%+23.1%36958.8+154.46+0.42%+32.1%-1.25%-8.98%
'26/04/1718.15-0.2-1.09%+21.8%36804.34-327.68-0.88%+31%-0.21%-9.16%
'26/04/1618.3500%+21.8%37132.02+409.88+1.12%+32.4%-1.12%-10.6%
'26/04/1518.35-0.2-1.08%+20.5%36722.14+426.02+1.17%+34%-2.25%-13.5%
'26/04/1418.55+0.15+0.82%+21.5%36296.12+838.83+2.37%+37.1%-1.55%-15.7%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.4-0.1-0.54%+20.8%35457.29+39.46+0.11%+37.3%-0.65%-16.5%
'26/04/1018.5-0.2-1.07%+19.5%35417.83+556.67+1.6%+39.5%-2.67%-20%
'26/04/0918.7+0.05+0.27%+19.8%34861.16+99.78+0.29%+39.9%-0.02%-20%
'26/04/0818.65+1.15+6.57%+27.7%34761.38+1531.56+4.61%+46.3%+1.96%-18.6%
'26/04/0717.5-0.15-0.85%+26.6%33229.82+657.39+2.02%+49.3%-2.87%-22.7%
'26/04/0217.65-0.5-2.75%+23.1%32572.43-602.39-1.82%+46.6%-0.93%-23.4%
'26/04/0118.15+0.4+2.25%+25.9%33174.82+1451.83+4.58%+53.3%-2.33%-27.4%
'26/03/3117.75-0.4-2.2%+23.1%31722.99-795.17-2.45%+49.5%+0.25%-26.4%
'26/03/3018.15-0.35-1.89%+20.8%32518.16-594.43-1.8%+46.8%-0.09%-26%
'26/03/2718.500%+20.8%33112.59-225.03-0.68%+45.9%+0.68%-25%
'26/03/2618.5-1.1-5.61%+14%33337.62-101.49-0.3%+45.4%-5.31%-31.4%
'26/03/2519.6+1.75+9.8%+25.2%33439.11+826.87+2.54%+49.1%+7.26%-23.9%
'26/03/2417.85-0.65-3.51%+20.8%32612.24-110.26-0.34%+48.6%-3.17%-27.8%
'26/03/2318.5-0.8-4.15%+15.8%32722.5-821.38-2.45%+45%-1.7%-29.2%
'26/03/2019.3-0.5-2.53%+12.9%33543.88-145.8-0.43%+44.3%-2.1%-31.5%
'26/03/1919.8+1.05+5.6%+19.2%33689.68-658.9-1.92%+41.6%+7.52%-22.4%
'26/03/1818.75+1.7+9.97%+31.1%34348.58+512.01+1.51%+43.7%+8.46%-12.6%
'26/03/1717.05+1.55+10%+44.2%33836.57+494.06+1.48%+45.8%+8.52%-1.64%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.5-0.2-1.27%+42.4%33342.51-57.81-0.17%+45.6%-1.1%-3.23%
'26/03/1315.7-0.4-2.48%+38.8%33400.32-181.54-0.54%+44.8%-1.94%-5.98%
'26/03/1216.1+0.15+0.94%+40.1%33581.86-532.33-1.56%+42.5%+2.5%-2.41%
'26/03/1115.95+0.1+0.63%+41%34114.19+1342.32+4.1%+48.4%-3.47%-7.37%
'26/03/1015.85+0.3+1.93%+43.7%32771.87+661.45+2.06%+51.4%-0.13%-7.7%
'26/03/0915.55-0.65-4.01%+38%32110.42-1489.12-4.43%+44.7%+0.42%-6.76%
'26/03/0616.2-0.2-1.22%+36.3%33599.54-73.4-0.22%+44.4%-1%-8.13%
'26/03/0516.4+0.4+2.5%+39.7%33672.94+844.06+2.57%+48.1%-0.07%-8.43%
'26/03/0416-0.8-4.76%+33%32828.88-1494.77-4.35%+41.7%-0.41%-8.63%
'26/03/0316.8+0.1+0.6%+33.8%34323.65-771.44-2.2%+38.6%+2.8%-4.72%
'26/03/0216.7-0.8-4.57%+27.7%35095.09-319.4-0.9%+37.3%-3.67%-9.59%
'26/02/2617.500%+27.7%35414.49+1.420%+37.3%0%-9.6%
'26/02/2517.5-0.1-0.57%+27%35413.07+712.25+2.05%+40.1%-2.62%-13.1%
'26/02/2417.6+0.55+3.23%+31.1%34700.82+927.56+2.75%+44%+0.48%-12.9%
'26/02/2317.05+0.05+0.29%+31.5%33773.26+167.55+0.5%+44.7%-0.21%-13.2%
'26/02/1117-0.35-2.02%+28.8%33605.71+532.74+1.61%+47%-3.63%-18.2%
'26/02/1017.35-0.25-1.42%+27%33072.97+668.35+2.06%+50.1%-3.48%-23.1%
'26/02/0917.6-0.15-0.85%+25.9%32404.62+621.7+1.96%+53%-2.81%-27.1%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.75-0.55-3.01%+22.1%31782.92-18.35-0.06%+52.9%-2.95%-30.8%
'26/02/0518.3+0.1+0.55%+22.8%31801.27-488.54-1.51%+50.6%+2.06%-27.8%
'26/02/0418.2-0.15-0.82%+21.8%32289.81+94.45+0.29%+51%-1.11%-29.2%
'26/02/0318.35+0.3+1.66%+23.8%32195.36+571.33+1.81%+53.8%-0.15%-29.9%
'26/02/0218.05-0.45-2.43%+20.8%31624.03-439.72-1.37%+51.7%-1.06%-30.8%
'26/01/3018.5-0.65-3.39%+16.7%32063.75-472.52-1.45%+49.5%-1.94%-32.7%
'26/01/2919.15+0.25+1.32%+18.3%32536.27-267.55-0.82%+48.2%+2.14%-30%
'26/01/2818.9+0.2+1.07%+19.5%32803.82+485.9+1.5%+50.5%-0.43%-30.9%
'26/01/2718.7-0.6-3.11%+15.8%32317.92+253.4+0.79%+51.6%-3.9%-35.8%
'26/01/2619.3+0.05+0.26%+16.1%32064.52+103.01+0.32%+52.1%-0.06%-36%
'26/01/2319.25-0.05-0.26%+15.8%31961.51+215.43+0.68%+53.2%-0.94%-37.4%
'26/01/2219.3-0.2-1.03%+14.6%31746.08+499.71+1.6%+55.6%-2.63%-41%
'26/01/2119.5-0.5-2.5%+11.7%31246.37-513.62-1.62%+53.1%-0.88%-41.4%
'26/01/2020-0.65-3.15%+8.23%31759.99+120.7+0.38%+53.7%-3.53%-45.5%
'26/01/1920.65+1.15+5.9%+14.6%31639.29+230.59+0.73%+54.8%+5.17%-40.2%
'26/01/1619.5+0.15+0.78%+15.5%31408.7+598.12+1.94%+57.8%-1.16%-42.3%
'26/01/1519.35+0.8+4.31%+20.5%30810.58-131.2-0.42%+57.2%+4.73%-36.7%
'26/01/1418.55+0.2+1.09%+21.8%30941.78+234.56+0.76%+58.4%+0.33%-36.6%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.35-0.65-3.42%+17.6%30707.22+139.93+0.46%+59.1%-3.88%-41.4%
'26/01/1219-0.35-1.81%+15.5%30567.29+278.33+0.92%+60.5%-2.73%-45%
'26/01/0919.35+0.35+1.84%+17.6%30288.96-71.59-0.24%+60.2%+2.08%-42.5%
'26/01/0819-0.4-2.06%+15.2%30360.55-74.92-0.25%+59.8%-1.81%-44.6%
'26/01/0719.4+0.45+2.37%+17.9%30435.47-140.83-0.46%+59%+2.83%-41.1%
'26/01/0618.9500%+17.9%30576.3+471.26+1.57%+61.5%-1.57%-43.6%
'26/01/0518.95-0.05-0.26%+17.6%30105.04+755.23+2.57%+65.7%-2.83%-48%
'26/01/0219+0.35+1.88%+19.8%29349.81+386.21+1.33%+67.9%+0.55%-48%
'25/12/3118.65+0.3+1.63%+21.8%28963.6+256.47+0.89%+69.4%+0.74%-47.6%
'25/12/3018.35-0.45-2.39%+18.9%28707.13-103.76-0.36%+68.8%-2.03%-49.9%
'25/12/2918.8-0.2-1.05%+17.6%28810.89+254.87+0.89%+70.3%-1.94%-52.7%
'25/12/2619+0.2+1.06%+18.9%28556.02+184.04+0.65%+71.4%+0.41%-52.5%
'25/12/2418.8-0.3-1.57%+17%28371.98+61.51+0.22%+71.8%-1.79%-54.7%
'25/12/2319.1-0.05-0.26%+16.7%28310.47+160.83+0.57%+72.7%-0.83%-56%
'25/12/2219.15+0.2+1.06%+17.9%28149.64+453.29+1.64%+75.6%-0.58%-57.6%
'25/12/1918.95+0.05+0.26%+18.3%27696.35+227.82+0.83%+77%-0.57%-58.8%
'25/12/1818.9-0.35-1.82%+16.1%27468.53-56.64-0.21%+76.7%-1.61%-60.6%
'25/12/1719.25+0.45+2.39%+18.9%27525.17-11.49-0.04%+76.6%+2.43%-57.7%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.8-0.45-2.34%+16.1%27536.66-330.28-1.19%+74.5%-1.15%-58.4%
'25/12/1519.25-0.1-0.52%+15.5%27866.94-331.08-1.17%+72.4%+0.65%-56.9%
'25/12/1219.35-0.15-0.77%+14.6%28198.02+173.27+0.62%+73.5%-1.39%-58.9%
'25/12/1119.5-0.2-1.02%+13.5%28024.75-375.98-1.32%+71.2%+0.3%-57.8%
'25/12/1019.7-1.4-6.64%+5.92%28400.73+218.13+0.77%+72.5%-7.41%-66.6%
'25/12/0921.1-2.3-9.83%-4.49%28182.6-121.18-0.43%+71.8%-9.4%-76.3%
'25/12/0823.4+1.8+8.33%+3.47%28303.78+322.89+1.15%+73.8%+7.18%-70.3%
'25/12/0521.6-0.1-0.46%+3%27980.89+185.18+0.67%+74.9%-1.13%-71.9%
'25/12/0421.7-0.4-1.81%+1.13%27795.71+2.67+0.01%+75%-1.82%-73.8%
'25/12/0322.1+0.85+4%+5.18%27793.04+228.77+0.83%+76.4%+3.17%-71.2%
'25/12/0221.25+1.9+9.82%+15.5%27564.27+221.74+0.81%+77.8%+9.01%-62.3%
'25/12/0119.35-0.65-3.25%+11.7%27342.53-283.95-1.03%+76%-2.22%-64.3%
'25/11/2820+0.5+2.56%+14.6%27626.48+71.95+0.26%+76.5%+2.3%-61.9%
'25/11/2719.5+0.35+1.83%+16.7%27554.53+144.99+0.53%+77.4%+1.3%-60.7%
'25/11/2619.15+0.85+4.64%+22.1%27409.54+497.37+1.85%+80.7%+2.79%-58.6%
'25/11/2518.3+0.2+1.1%+23.5%26912.17+407.93+1.54%+83.5%-0.44%-60%
'25/11/2418.1-0.25-1.36%+21.8%26504.24+69.3+0.26%+83.9%-1.62%-62.1%
'25/11/2118.35-1.05-5.41%+15.2%26434.94-991.42-3.61%+77.3%-1.8%-62.1%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.4-0.3-1.52%+13.5%27426.36+846.24+3.18%+82.9%-4.7%-69.5%
'25/11/1919.7+1.05+5.63%+19.8%26580.12-176-0.66%+81.7%+6.29%-61.9%
'25/11/1818.65-0.55-2.86%+16.4%26756.12-691.19-2.52%+77.2%-0.34%-60.8%
'25/11/1719.2-0.75-3.76%+12%27447.31+49.81+0.18%+77.5%-3.94%-65.5%
'25/11/1419.95-0.9-4.32%+7.19%27397.5-506.06-1.81%+74.3%-2.51%-67.1%
'25/11/1320.85-1.15-5.23%+1.59%27903.56-43.53-0.16%+74%-5.07%-72.4%
'25/11/1222+1.4+6.8%+8.5%27947.09+162.14+0.58%+75%+6.22%-66.5%
'25/11/1120.6+1.85+9.87%+19.2%27784.95-84.56-0.3%+74.5%+10.2%-55.3%
'25/11/1018.75+1.7+9.97%+31.1%27869.51+218.1+0.79%+75.9%+9.18%-44.8%
'25/11/0717.05+0.2+1.19%+32.6%27651.41-248.04-0.89%+74.3%+2.08%-41.6%
'25/11/0616.85-0.15-0.88%+31.5%27899.45+182.39+0.66%+75.4%-1.54%-44%
'25/11/0517-0.3-1.73%+29.2%27717.06-399.5-1.42%+72.9%-0.31%-43.8%
'25/11/0417.3+0.1+0.58%+29.9%28116.56-218.03-0.77%+71.6%+1.35%-41.7%
'25/11/0317.2-1.3-7.03%+20.8%28334.59+101.24+0.36%+72.2%-7.39%-51.4%
'25/10/3118.5-0.25-1.33%+19.2%28233.35-54.18-0.19%+71.9%-1.14%-52.7%
'25/10/3018.75-0.25-1.32%+17.6%28287.53-7.21-0.03%+71.9%-1.29%-54.2%
'25/10/2919+1.7+9.83%+29.2%28294.74+345.63+1.24%+74%+8.59%-44.8%
'25/10/2817.3+1+6.13%+37.1%27949.11-44.52-0.16%+73.7%+6.29%-36.6%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2716.3-0.5-2.98%+33%27993.63+461.37+1.68%+76.6%-4.66%-43.6%
'25/10/2316.8-0.3-1.75%+30.7%27532.26-116.65-0.42%+75.9%-1.33%-45.2%
'25/10/2217.1-1.85-9.76%+17.9%27648.91-103.5-0.37%+75.2%-9.39%-57.3%
'25/10/2118.95-2.1-9.98%+6.18%27752.41+63.78+0.23%+75.6%-10.2%-69.4%
'25/10/2021.05-0.95-4.32%+1.59%27688.63+386.26+1.41%+78.1%-5.73%-76.5%
'25/10/1722+0.2+0.92%+2.52%27302.37-345.5-1.25%+75.9%+2.17%-73.4%
'25/10/1621.8-0.6-2.68%-0.22%27647.87+372.16+1.36%+78.3%-4.04%-78.5%