≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / K線比較(日)

5465 富驊

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.6536.95-1.3-3.52%3.79%36.9536.9535.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0293,714萬7581.36張/筆36.12.1322.284.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7401.4億2,7221.37張/筆37.43+1.15 (+3.21%)

連續漲跌: 連3漲→跌  ( -1.3元 / -3.52%)

財報評分: 最新34分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1535.65-1.3-3.52%-3.52%46969.87-1655.96-3.41%-3.41%-0.11%-0.11%
'26/10/1436.95+1.15+3.21%-0.42%48625.83+284.52+0.59%-2.84%+2.62%+2.42%
'26/10/1335.8+2.2+6.55%+6.1%48341.31-960.65-1.95%-4.73%+8.5%+10.8%
'26/10/1233.6+0.85+2.6%+8.85%49301.96-11.48-0.02%-4.75%+2.62%+13.6%
'26/10/0832.75-0.8-2.38%+6.26%49313.44-492.93-0.99%-5.7%-1.39%+12%
'26/10/0733.55+0.6+1.82%+8.19%49806.37-16.18-0.03%-5.73%+1.85%+13.9%
'26/10/0632.95+0.25+0.76%+9.02%49822.55+110.51+0.22%-5.52%+0.54%+14.5%
'26/10/0532.7-0.4-1.21%+7.7%49712.04+1236.3+2.55%-3.11%-3.76%+10.8%
'26/10/0233.1-0.75-2.22%+5.32%48475.74+122.25+0.25%-2.86%-2.47%+8.18%
'26/10/0133.85+0.8+2.42%+7.87%48353.49+413.36+0.86%-2.02%+1.56%+9.89%
'26/09/3033.05-1.65-4.76%+2.74%47940.13+308.17+0.65%-1.39%-5.41%+4.13%
'26/09/2934.7+0.5+1.46%+4.24%47631.96-392.64-0.82%-2.2%+2.28%+6.44%
'26/09/2434.2+2.15+6.71%+11.2%48024.6-132.69-0.28%-2.47%+6.99%+13.7%
'26/09/2332.05+0.25+0.79%+12.1%48157.29+357.12+0.75%-1.74%+0.04%+13.8%
'26/09/2231.8+2.45+8.35%+21.5%47800.17+81.33+0.17%-1.57%+8.18%+23%
'26/09/2129.35+2.65+9.93%+33.5%47718.84+538.09+1.14%-0.45%+8.79%+34%
'26/09/1826.7+2.4+9.88%+46.7%47180.75+892.75+1.93%+1.47%+7.95%+45.2%
'26/09/1724.3+0.15+0.62%+47.6%46288+439.1+0.96%+2.44%-0.34%+45.2%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1624.15-0.05-0.21%+47.3%45848.9+337.41+0.74%+3.2%-0.95%+44.1%
'26/09/1524.2-0.05-0.21%+47%45511.49-351.03-0.77%+2.41%+0.56%+44.6%
'26/09/1424.25+0.05+0.21%+47.3%45862.52-322.33-0.7%+1.7%+0.91%+45.6%
'26/09/1124.2+0.05+0.21%+47.6%46184.85-755.64-1.61%+0.06%+1.82%+47.6%
'26/09/1024.15-0.25-1.02%+46.1%46940.49-242.87-0.51%-0.45%-0.51%+46.6%
'26/09/0924.4+0.15+0.62%+47%47183.36+77.58+0.16%-0.29%+0.46%+47.3%
'26/09/0824.25-0.05-0.21%+46.7%47105.78-220.49-0.47%-0.75%+0.26%+47.5%
'26/09/0724.300%+46.7%47326.27+775.14+1.67%+0.9%-1.67%+45.8%
'26/09/0424.3-0.15-0.61%+45.8%46551.13+693.47+1.51%+2.43%-2.12%+43.4%
'26/09/0324.45-0.35-1.41%+43.8%45857.66-307.06-0.67%+1.74%-0.74%+42%
'26/09/0224.8+0.1+0.4%+44.3%46164.72-784-1.67%+0.05%+2.07%+44.3%
'26/09/0124.7+0.35+1.44%+46.4%46948.72+820.25+1.78%+1.82%-0.34%+44.6%
'26/08/3124.35+0.25+1.04%+47.9%46128.47-202.98-0.44%+1.38%+1.48%+46.5%
'26/08/2824.1-0.1-0.41%+47.3%46331.45+356.23+0.77%+2.16%-1.18%+45.2%
'26/08/2724.2-0.15-0.62%+46.4%45975.22+142.6+0.31%+2.48%-0.93%+43.9%
'26/08/2624.35+0.25+1.04%+47.9%45832.62+663.16+1.47%+3.99%-0.43%+43.9%
'26/08/2524.1-0.1-0.41%+47.3%45169.46+407.14+0.91%+4.93%-1.32%+42.4%
'26/08/2424.2+0.1+0.41%+47.9%44762.32-461.97-1.02%+3.86%+1.43%+44.1%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.1-0.15-0.62%+47%45224.29+290.55+0.65%+4.53%-1.27%+42.5%
'26/08/2024.2500%+47%44933.74+214.39+0.48%+5.03%-0.48%+42%
'26/08/1924.25+0.2+0.83%+48.2%44719.35-589.33-1.3%+3.67%+2.13%+44.6%
'26/08/1824.05-0.45-1.84%+45.5%45308.68-548.59-1.2%+2.43%-0.64%+43.1%
'26/08/1724.5-0.2-0.81%+44.3%45857.27+46.26+0.1%+2.53%-0.91%+41.8%
'26/08/1424.7+1.45+6.24%+53.3%45811.01-210.47-0.46%+2.06%+6.7%+51.3%
'26/08/1323.25-0.45-1.9%+50.4%46021.48+503.41+1.11%+3.19%-3.01%+47.2%
'26/08/1223.7+2.15+9.98%+65.4%45518.07+397.35+0.88%+4.1%+9.1%+61.3%
'26/08/1121.55-0.05-0.23%+65%45120.72+191.96+0.43%+4.54%-0.66%+60.5%
'26/08/1021.6+0.05+0.23%+65.4%44928.76+702.85+1.59%+6.2%-1.36%+59.2%
'26/08/0721.55-0.05-0.23%+65%44225.91-170.79-0.38%+5.8%+0.15%+59.3%
'26/08/0621.6-0.15-0.69%+63.9%44396.7-214.9-0.48%+5.29%-0.21%+58.6%
'26/08/0521.75+0.45+2.11%+67.4%44611.6+1250.94+2.88%+8.32%-0.77%+59%
'26/08/0421.3-0.2-0.93%+65.8%43360.66-25.75-0.06%+8.26%-0.87%+57.6%
'26/08/0321.5-0.1-0.46%+65%43386.41+266.66+0.62%+8.93%-1.08%+56.1%
'26/07/3121.6+0.25+1.17%+67%43119.75+3186.45+7.98%+17.6%-6.81%+49.4%
'26/07/3021.35+0.35+1.67%+69.8%39933.3-105.88-0.26%+17.3%+1.93%+52.5%
'26/07/2921-0.95-4.33%+62.4%40039.18-1564.18-3.76%+12.9%-0.57%+49.5%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2821.95+0.25+1.15%+64.3%41603.36-2030.83-4.65%+7.64%+5.8%+56.6%
'26/07/2721.700%+64.3%43634.19-20.65-0.05%+7.59%+0.05%+56.7%
'26/07/2421.7-0.55-2.47%+60.2%43654.84-1195.97-2.67%+4.72%+0.2%+55.5%
'26/07/2322.25-0.25-1.11%+58.4%44850.81+25.03+0.06%+4.78%-1.17%+53.7%
'26/07/2222.5+0.1+0.45%+59.2%44825.78+592.91+1.34%+6.19%-0.89%+53%
'26/07/2122.4+0.5+2.28%+62.8%44232.87+1783.17+4.2%+10.6%-1.92%+52.1%
'26/07/2021.900%+62.8%42449.7-221.57-0.52%+10.1%+0.52%+52.7%
'26/07/1721.9-1.7-7.2%+51.1%42671.27-2953.71-6.47%+2.95%-0.73%+48.1%
'26/07/1623.6-0.05-0.21%+50.7%45624.98-6.61-0.01%+2.93%-0.2%+47.8%
'26/07/1523.65+0.25+1.07%+52.4%45631.59+893.64+2%+4.99%-0.93%+47.4%
'26/07/1423.4-0.25-1.06%+50.7%44737.95-642.57-1.42%+3.5%+0.36%+47.2%
'26/07/1324.85-0.05-0.2%+48%45380.52+25.91+0.06%+3.56%-0.26%+44.4%
'26/07/0924.9-0.05-0.2%+47.7%45354.61-379.8-0.83%+2.7%+0.63%+45%
'26/07/0824.95+0.1+0.4%+48.3%45734.41+255.3+0.56%+3.28%-0.16%+45%
'26/07/0724.85-0.45-1.78%+45.7%45479.11-1077.28-2.31%+0.89%+0.53%+44.8%
'26/07/0625.300%+45.7%46556.39-224.23-0.48%+0.4%+0.48%+45.2%
'26/07/0325.3+0.15+0.6%+46.5%46780.62+36.46+0.08%+0.48%+0.52%+46%
'26/07/0225.15+0.3+1.21%+48.3%46744.16-274.83-0.58%-0.1%+1.79%+48.4%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124.85-0.05-0.2%+48%47018.99+893.08+1.94%+1.83%-2.14%+46.2%
'26/06/3024.9+0.2+0.81%+49.2%46125.91+1126.01+2.5%+4.38%-1.69%+44.8%
'26/06/2924.7-0.05-0.2%+48.9%44999.9+428.14+0.96%+5.38%-1.16%+43.5%
'26/06/2624.75-0.35-1.39%+46.8%44571.76-1683.5-3.64%+1.54%+2.25%+45.3%
'26/06/2525.1-0.15-0.59%+45.9%46255.26+211.66+0.46%+2.01%-1.05%+43.9%
'26/06/2425.25-0.25-0.98%+44.5%46043.6-1057.05-2.24%-0.28%+1.26%+44.8%
'26/06/2325.5-0.2-0.78%+43.4%47100.65-640.86-1.34%-1.62%+0.56%+45%
'26/06/2225.7-0.15-0.58%+42.6%47741.51+1276.31+2.75%+1.09%-3.33%+41.5%
'26/06/1825.85-0.25-0.96%+41.2%46465.2+587.81+1.28%+2.38%-2.24%+38.8%
'26/06/1726.1-0.1-0.38%+40.6%45877.39+68.2+0.15%+2.53%-0.53%+38.1%
'26/06/1626.2-0.4-1.5%+38.5%45809.19+412.2+0.91%+3.46%-2.41%+35.1%
'26/06/1526.6+0.5+1.92%+41.2%45396.99+1227.95+2.78%+6.34%-0.86%+34.8%
'26/06/1226.1+0.5+1.95%+43.9%44169.04+1019.58+2.36%+8.85%-0.41%+35.1%
'26/06/1125.6-0.45-1.73%+41.5%43149.46-76.08-0.18%+8.66%-1.55%+32.8%
'26/06/1026.05-0.4-1.51%+39.3%43225.54-1478.9-3.31%+5.07%+1.8%+34.3%
'26/06/0926.45+0.2+0.76%+40.4%44704.44+1201.66+2.76%+7.97%-2%+32.4%
'26/06/0826.25-0.9-3.31%+35.7%43502.78-1568.16-3.48%+4.21%+0.17%+31.5%
'26/06/0527.15-0.55-1.99%+33%45070.94-606.52-1.33%+2.83%-0.66%+30.2%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.7-0.6-2.12%+30.2%45677.46-781.7-1.68%+1.1%-0.44%+29.1%
'26/06/0328.3+0.4+1.43%+32.1%46459.16+901.85+1.98%+3.1%-0.55%+29%
'26/06/0227.9+0.8+2.95%+36%45557.31+219.4+0.48%+3.6%+2.47%+32.4%
'26/06/0127.1+1+3.83%+41.2%45337.91+604.97+1.35%+5%+2.48%+36.2%
'26/05/2926.1+0.1+0.38%+41.7%44732.94+1096.5+2.51%+7.64%-2.13%+34.1%
'26/05/2826-0.8-2.99%+37.5%43636.44-620.36-1.4%+6.13%-1.59%+31.4%
'26/05/2726.8+1.2+4.69%+43.9%44256.8+731.43+1.68%+7.91%+3.01%+36%
'26/05/2625.6+0.5+1.99%+46.8%43525.37-119.03-0.27%+7.62%+2.26%+39.2%
'26/05/2525.1-0.2-0.79%+45.7%43644.4+1376.43+3.26%+11.1%-4.05%+34.5%
'26/05/2225.3+0.95+3.9%+51.3%42267.97+899.76+2.18%+13.5%+1.72%+37.8%
'26/05/2124.35+0.25+1.04%+52.9%41368.21+1347.39+3.37%+17.4%-2.33%+35.5%
'26/05/2024.1-0.5-2.03%+49.8%40020.82-154.74-0.39%+16.9%-1.64%+32.9%
'26/05/1924.6-0.2-0.81%+48.6%40175.56-716.26-1.75%+14.9%+0.94%+33.7%
'26/05/1824.8+0.3+1.22%+50.4%40891.82-280.54-0.68%+14.1%+1.9%+36.3%
'26/05/1524.5-0.2-0.81%+49.2%41172.36-579.39-1.39%+12.5%+0.58%+36.7%
'26/05/1424.7-0.2-0.8%+48%41751.75+377.25+0.91%+13.5%-1.71%+34.5%
'26/05/1324.9-0.2-0.8%+46.8%41374.5-523.82-1.25%+12.1%+0.45%+34.7%
'26/05/1225.1-0.4-1.57%+44.5%41898.32+108.26+0.26%+12.4%-1.83%+32.1%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1125.5+0.6+2.41%+48%41790.06+186.12+0.45%+12.9%+1.96%+35.1%
'26/05/0824.9-0.1-0.4%+47.4%41603.94-329.84-0.79%+12%+0.39%+35.4%
'26/05/0725+0.35+1.42%+49.5%41933.78+794.93+1.93%+14.2%-0.51%+35.3%
'26/05/0624.65-0.15-0.6%+48.6%41138.85+369.56+0.91%+15.2%-1.51%+33.4%
'26/05/0524.8-0.15-0.6%+47.7%40769.29+64.15+0.16%+15.4%-0.76%+32.3%
'26/05/0424.95-0.05-0.2%+47.4%40705.14+1778.51+4.57%+20.7%-4.77%+26.7%
'26/04/3025-0.1-0.4%+46.8%38926.63-376.87-0.96%+19.5%+0.56%+27.3%
'26/04/2925.1-0.05-0.2%+46.5%39303.5-218.23-0.55%+18.8%+0.35%+27.7%
'26/04/2825.15-0.15-0.59%+45.7%39521.73-94.9-0.24%+18.6%-0.35%+27.1%
'26/04/2725.3-0.65-2.5%+42%39616.63+684.23+1.76%+20.6%-4.26%+21.4%
'26/04/2425.95-0.4-1.52%+39.8%38932.4+1218.25+3.23%+24.5%-4.75%+15.3%
'26/04/2326.35-0.1-0.38%+39.3%37714.15-164.32-0.43%+24%+0.05%+15.3%
'26/04/2226.45+0.55+2.12%+42.3%37878.47+273.36+0.73%+24.9%+1.39%+17.4%
'26/04/2125.9+0.15+0.58%+43.1%37605.11+646.31+1.75%+27.1%-1.17%+16%
'26/04/2025.75-0.25-0.96%+41.7%36958.8+154.46+0.42%+27.6%-1.38%+14.1%
'26/04/1726-0.05-0.19%+41.5%36804.34-327.68-0.88%+26.5%+0.69%+15%
'26/04/1626.05+0.4+1.56%+43.7%37132.02+409.88+1.12%+27.9%+0.44%+15.8%
'26/04/1525.65+0.2+0.79%+44.8%36722.14+426.02+1.17%+29.4%-0.38%+15.4%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.45+0.1+0.39%+45.4%36296.12+838.83+2.37%+32.5%-1.98%+12.9%
'26/04/1325.35-0.75-2.87%+41.2%35457.29+39.46+0.11%+32.6%-2.98%+8.57%
'26/04/1026.1+0.4+1.56%+43.4%35417.83+556.67+1.6%+34.7%-0.04%+8.65%
'26/04/0925.7+0.15+0.59%+44.2%34861.16+99.78+0.29%+35.1%+0.3%+9.11%
'26/04/0825.55+0.45+1.79%+46.8%34761.38+1531.56+4.61%+41.3%-2.82%+5.46%
'26/04/0725.1-0.05-0.2%+46.5%33229.82+657.39+2.02%+44.2%-2.22%+2.32%
'26/04/0225.15-0.15-0.59%+45.7%32572.43-602.39-1.82%+41.6%+1.23%+4.07%
'26/04/0125.300%+45.7%33174.82+1451.83+4.58%+48.1%-4.58%-2.41%
'26/03/3125.3-0.4-1.56%+43.4%31722.99-795.17-2.45%+44.4%+0.89%-1.06%
'26/03/3025.7-0.35-1.34%+41.5%32518.16-594.43-1.8%+41.8%+0.46%-0.39%
'26/03/2726.05+0.05+0.19%+41.7%33112.59-225.03-0.68%+40.9%+0.87%+0.84%
'26/03/2626-0.05-0.19%+41.5%33337.62-101.49-0.3%+40.5%+0.11%+0.99%
'26/03/2526.05+0.05+0.19%+41.7%33439.11+826.87+2.54%+44%-2.35%-2.29%
'26/03/2426+0.05+0.19%+42%32612.24-110.26-0.34%+43.5%+0.53%-1.54%
'26/03/2325.95-0.45-1.7%+39.6%32722.5-821.38-2.45%+40%+0.75%-0.44%
'26/03/2026.4-0.25-0.94%+38.3%33543.88-145.8-0.43%+39.4%-0.51%-1.15%
'26/03/1926.65-0.55-2.02%+35.5%33689.68-658.9-1.92%+36.7%-0.1%-1.27%
'26/03/1827.2-0.3-1.09%+34%34348.58+512.01+1.51%+38.8%-2.6%-4.81%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.5+0.4+1.48%+36%33836.57+494.06+1.48%+40.9%0%-4.89%
'26/03/1627.1-0.4-1.45%+34%33342.51-57.81-0.17%+40.6%-1.28%-6.63%
'26/03/1327.5+0.55+2.04%+36.7%33400.32-181.54-0.54%+39.9%+2.58%-3.13%
'26/03/1226.95-0.6-2.18%+33.8%33581.86-532.33-1.56%+37.7%-0.62%-3.93%
'26/03/1127.55+0.4+1.47%+35.7%34114.19+1342.32+4.1%+43.3%-2.63%-7.6%
'26/03/1027.15+0.15+0.56%+36.5%32771.87+661.45+2.06%+46.3%-1.5%-9.79%
'26/03/0927-1.35-4.76%+30%32110.42-1489.12-4.43%+39.8%-0.33%-9.81%
'26/03/0628.35+0.55+1.98%+32.6%33599.54-73.4-0.22%+39.5%+2.2%-6.93%
'26/03/0527.8+0.75+2.77%+36.2%33672.94+844.06+2.57%+43.1%+0.2%-6.85%
'26/03/0427.05-1.6-5.58%+28.6%32828.88-1494.77-4.35%+36.8%-1.23%-8.22%
'26/03/0328.65-0.5-1.72%+26.4%34323.65-771.44-2.2%+33.8%+0.48%-7.42%
'26/03/0229.15-0.5-1.69%+24.3%35095.09-319.4-0.9%+32.6%-0.79%-8.35%
'26/02/2629.65-0.25-0.84%+23.2%35414.49+1.420%+32.6%-0.84%-9.39%
'26/02/2529.9-0.15-0.5%+22.6%35413.07+712.25+2.05%+35.4%-2.55%-12.7%
'26/02/2430.05+0.15+0.5%+23.2%34700.82+927.56+2.75%+39.1%-2.25%-15.8%
'26/02/2329.9+0.2+0.67%+24.1%33773.26+167.55+0.5%+39.8%+0.17%-15.7%
'26/02/1129.7+0.6+2.06%+26.6%33605.71+532.74+1.61%+42%+0.45%-15.4%
'26/02/1029.1-0.1-0.34%+26.2%33072.97+668.35+2.06%+44.9%-2.4%-18.7%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.2-0.3-1.02%+24.9%32404.62+621.7+1.96%+47.8%-2.98%-22.9%
'26/02/0629.5-0.75-2.48%+21.8%31782.92-18.35-0.06%+47.7%-2.42%-25.9%
'26/02/0530.25+0.35+1.17%+23.2%31801.27-488.54-1.51%+45.5%+2.68%-22.2%
'26/02/0429.9+0.4+1.36%+24.9%32289.81+94.45+0.29%+45.9%+1.07%-21%
'26/02/0329.5+0.3+1.03%+26.2%32195.36+571.33+1.81%+48.5%-0.78%-22.3%
'26/02/0229.2-0.65-2.18%+23.5%31624.03-439.72-1.37%+46.5%-0.81%-23%
'26/01/3029.85-0.35-1.16%+22%32063.75-472.52-1.45%+44.4%+0.29%-22.3%
'26/01/2930.2-0.05-0.17%+21.8%32536.27-267.55-0.82%+43.2%+0.65%-21.4%
'26/01/2830.2500%+21.8%32803.82+485.9+1.5%+45.3%-1.5%-23.5%
'26/01/2730.25-0.5-1.63%+19.8%32317.92+253.4+0.79%+46.5%-2.42%-26.6%
'26/01/2630.75+0.65+2.16%+22.4%32064.52+103.01+0.32%+47%+1.84%-24.5%
'26/01/2330.1-0.05-0.17%+22.2%31961.51+215.43+0.68%+48%-0.85%-25.7%
'26/01/2230.1500%+22.2%31746.08+499.71+1.6%+50.3%-1.6%-28.1%
'26/01/2130.15-0.55-1.79%+20%31246.37-513.62-1.62%+47.9%-0.17%-27.9%
'26/01/2030.7-0.5-1.6%+18.1%31759.99+120.7+0.38%+48.5%-1.98%-30.3%
'26/01/1931.2+1+3.31%+22%31639.29+230.59+0.73%+49.5%+2.58%-27.5%
'26/01/1630.2+0.2+0.67%+22.8%31408.7+598.12+1.94%+52.4%-1.27%-29.6%
'26/01/1530-0.5-1.64%+20.8%30810.58-131.2-0.42%+51.8%-1.22%-31%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430.5+0.1+0.33%+21.2%30941.78+234.56+0.76%+53%-0.43%-31.7%
'26/01/1330.4-0.6-1.94%+18.9%30707.22+139.93+0.46%+53.7%-2.4%-34.8%
'26/01/1231+0.7+2.31%+21.6%30567.29+278.33+0.92%+55.1%+1.39%-33.5%
'26/01/0930.3-1.45-4.57%+16.1%30288.96-71.59-0.24%+54.7%-4.33%-38.6%
'26/01/0831.75+2.85+9.86%+27.5%30360.55-74.92-0.25%+54.3%+10.1%-26.8%
'26/01/0728.9+0.15+0.52%+28.2%30435.47-140.83-0.46%+53.6%+0.98%-25.4%
'26/01/0628.75+0.4+1.41%+30%30576.3+471.26+1.57%+56%-0.16%-26%
'26/01/0528.35-0.9-3.08%+26%30105.04+755.23+2.57%+60%-5.65%-34.1%
'26/01/0229.25+0.15+0.52%+26.6%29349.81+386.21+1.33%+62.2%-0.81%-35.5%
'25/12/3129.100%+26.6%28963.6+256.47+0.89%+63.6%-0.89%-37%
'25/12/3029.1-0.2-0.68%+25.8%28707.13-103.76-0.36%+63%-0.32%-37.3%
'25/12/2929.3-0.15-0.51%+25.1%28810.89+254.87+0.89%+64.5%-1.4%-39.4%
'25/12/2629.45-0.35-1.17%+23.7%28556.02+184.04+0.65%+65.6%-1.82%-41.9%
'25/12/2429.8+0.4+1.36%+25.3%28371.98+61.51+0.22%+65.9%+1.14%-40.6%
'25/12/2329.4-0.1-0.34%+24.9%28310.47+160.83+0.57%+66.9%-0.91%-41.9%
'25/12/2229.5+0.85+2.97%+28.6%28149.64+453.29+1.64%+69.6%+1.33%-41%
'25/12/1928.65+0.2+0.7%+29.5%27696.35+227.82+0.83%+71%-0.13%-41.5%
'25/12/1828.45-0.4-1.39%+27.7%27468.53-56.64-0.21%+70.6%-1.18%-42.9%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.85+0.3+1.05%+29.1%27525.17-11.49-0.04%+70.6%+1.09%-41.5%
'25/12/1628.55-0.55-1.89%+26.6%27536.66-330.28-1.19%+68.6%-0.7%-41.9%
'25/12/1529.1+0.55+1.93%+29.1%27866.94-331.08-1.17%+66.6%+3.1%-37.5%
'25/12/1228.55+0.05+0.18%+29.3%28198.02+173.27+0.62%+67.6%-0.44%-38.3%
'25/12/1128.5+0.15+0.53%+30%28024.75-375.98-1.32%+65.4%+1.85%-35.4%
'25/12/1028.35-0.45-1.56%+28%28400.73+218.13+0.77%+66.7%-2.33%-38.7%
'25/12/0928.8-0.25-0.86%+26.9%28182.6-121.18-0.43%+65.9%-0.43%-39.1%
'25/12/0829.05-0.15-0.51%+26.2%28303.78+322.89+1.15%+67.9%-1.66%-41.7%
'25/12/0529.2-0.05-0.17%+26%27980.89+185.18+0.67%+69%-0.84%-43%
'25/12/0429.25-0.05-0.17%+25.8%27795.71+2.67+0.01%+69%-0.18%-43.2%
'25/12/0329.3+0.25+0.86%+26.9%27793.04+228.77+0.83%+70.4%+0.03%-43.6%
'25/12/0229.05-0.3-1.02%+25.6%27564.27+221.74+0.81%+71.8%-1.83%-46.2%
'25/12/0129.35+0.85+2.98%+29.3%27342.53-283.95-1.03%+70%+4.01%-40.7%
'25/11/2828.5+0.15+0.53%+30%27626.48+71.95+0.26%+70.5%+0.27%-40.5%
'25/11/2728.35-0.35-1.22%+28.4%27554.53+144.99+0.53%+71.4%-1.75%-43%
'25/11/2628.7+0.8+2.87%+32.1%27409.54+497.37+1.85%+74.5%+1.02%-42.5%
'25/11/2527.9+0.2+0.72%+33%26912.17+407.93+1.54%+77.2%-0.82%-44.2%
'25/11/2427.7-0.25-0.89%+31.8%26504.24+69.3+0.26%+77.7%-1.15%-45.8%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2127.95-0.5-1.76%+29.5%26434.94-991.42-3.61%+71.3%+1.85%-41.7%
'25/11/2028.45+1.05+3.83%+34.5%27426.36+846.24+3.18%+76.7%+0.65%-42.2%
'25/11/1927.4-0.85-3.01%+30.4%26580.12-176-0.66%+75.5%-2.35%-45.1%
'25/11/1828.25-1.55-5.2%+23.7%26756.12-691.19-2.52%+71.1%-2.68%-47.5%
'25/11/1729.8+0.95+3.29%+27.7%27447.31+49.81+0.18%+71.4%+3.11%-43.7%
'25/11/1428.85-0.3-1.03%+26.4%27397.5-506.06-1.81%+68.3%+0.78%-41.9%
'25/11/1329.15-0.3-1.02%+25.1%27903.56-43.53-0.16%+68.1%-0.86%-42.9%
'25/11/1229.45+0.5+1.73%+27.3%27947.09+162.14+0.58%+69%+1.15%-41.8%
'25/11/1128.95-0.95-3.18%+23.2%27784.95-84.56-0.3%+68.5%-2.88%-45.3%
'25/11/1029.9+0.95+3.28%+27.3%27869.51+218.1+0.79%+69.9%+2.49%-42.6%
'25/11/0728.95-0.5-1.7%+25.1%27651.41-248.04-0.89%+68.4%-0.81%-43.2%
'25/11/0629.45+0.65+2.26%+28%27899.45+182.39+0.66%+69.5%+1.6%-41.5%
'25/11/0528.8-0.5-1.71%+25.8%27717.06-399.5-1.42%+67.1%-0.29%-41.3%
'25/11/0429.3-0.5-1.68%+23.7%28116.56-218.03-0.77%+65.8%-0.91%-42.1%
'25/11/0329.8-0.3-1%+22.4%28334.59+101.24+0.36%+66.4%-1.36%-43.9%
'25/10/3130.1+0.15+0.5%+23%28233.35-54.18-0.19%+66%+0.69%-43%
'25/10/3029.95-0.9-2.92%+19.4%28287.53-7.21-0.03%+66%-2.89%-46.6%
'25/10/2930.85+0.7+2.32%+22.2%28294.74+345.63+1.24%+68.1%+1.08%-45.8%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2830.1500%+22.2%27949.11-44.52-0.16%+67.8%+0.16%-45.6%
'25/10/2730.15-0.35-1.15%+20.8%27993.63+461.37+1.68%+70.6%-2.83%-49.8%
'25/10/2330.5-0.15-0.49%+20.2%27532.26-116.65-0.42%+69.9%-0.07%-49.7%
'25/10/2230.6500%+20.2%27648.91-103.5-0.37%+69.2%+0.37%-49%
'25/10/2130.65-0.15-0.49%+19.6%27752.41+63.78+0.23%+69.6%-0.72%-50%
'25/10/2030.8+0.35+1.15%+21%27688.63+386.26+1.41%+72%-0.26%-51%
'25/10/1730.45-0.4-1.3%+19.4%27302.37-345.5-1.25%+69.9%-0.05%-50.4%