≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5353 台林權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.95 31.95 0 0% 1.41% 32 32.4 31.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
155498.3萬 82 1.9張/筆 32.1元 1.82 14.93 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
144461萬 85 1.7張/筆 31.98元 -0.25 (-0.78%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5353 台林 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.9500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2531.95-0.25-0.78%-0.78%19857.42-274.32-1.36%-0.06%+0.58%-0.72%
'24/04/2432.2+0.05+0.16%-0.62%20131.74+532.46+2.72%+2.66%-2.56%-3.28%
'24/04/2332.15-0.25-0.77%-1.39%19599.28+188.06+0.97%+3.65%-1.74%-5.04%
'24/04/2232.4-0.3-0.92%-2.29%19411.22-115.9-0.59%+3.04%-0.33%-5.33%
'24/04/1932.7-1.2-3.54%-5.75%19527.12-774.08-3.81%-0.89%+0.27%-4.86%
'24/04/1833.9-0.25-0.73%-6.44%20301.2+87.87+0.43%-0.46%-1.16%-5.98%
'24/04/1734.15+0.15+0.44%-6.03%20213.33+311.37+1.56%+1.1%-1.12%-7.13%
'24/04/1634-0.9-2.58%-8.45%19901.96-547.81-2.68%-1.61%+0.1%-6.84%
'24/04/1534.9-0.35-0.99%-9.36%20449.77-286.8-1.38%-2.97%+0.39%-6.39%
'24/04/1235.25+0.1+0.28%-9.1%20736.57-16.65-0.08%-3.05%+0.36%-6.06%
'24/04/1135.15-0.15-0.42%-9.49%20753.22-10.31-0.05%-3.1%-0.37%-6.39%
'24/04/1035.3-0.05-0.14%-9.62%20763.53-32.67-0.16%-3.25%+0.02%-6.37%
'24/04/0935.35-0.95-2.62%-12%20796.2+378.5+1.85%-1.46%-4.47%-10.5%
'24/04/0836.300%-12%20417.7+80.1+0.39%-1.07%-0.39%-10.9%
'24/04/0336.3-0.3-0.82%-12.7%20337.6-128.97-0.63%-1.69%-0.19%-11%
'24/04/0236.6-0.35-0.95%-13.5%20466.57+244.24+1.21%-0.5%-2.16%-13%
'24/04/0136.95+0.75+2.07%-11.7%20222.33-72.12-0.36%-0.86%+2.43%-10.9%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.2-0.45-1.23%-12.8%20294.45+147.9+0.73%-0.13%-1.96%-12.7%
'24/03/2836.65+0.35+0.96%-12%20146.55-53.57-0.27%-0.39%+1.23%-11.6%
'24/03/2736.300%-12%20200.12+73.63+0.37%-0.03%-0.37%-12%
'24/03/2636.3-0.3-0.82%-12.7%20126.49-65.76-0.33%-0.36%-0.49%-12.3%
'24/03/2536.6-0.15-0.41%-13.1%20192.25-36.18-0.18%-0.53%-0.23%-12.5%
'24/03/2236.75-0.15-0.41%-13.4%20228.43+29.34+0.15%-0.39%-0.56%-13%
'24/03/2136.900%-13.4%20199.09+414.64+2.1%+1.7%-2.1%-15.1%
'24/03/2036.9-0.6-1.6%-14.8%19784.45-72.75-0.37%+1.33%-1.23%-16.1%
'24/03/1937.5-0.5-1.32%-15.9%19857.2-22.65-0.11%+1.21%-1.21%-17.1%
'24/03/1838+1.3+3.54%-12.9%19879.85+197.35+1%+2.23%+2.54%-15.2%
'24/03/1536.7-0.4-1.08%-13.9%19682.5-255.42-1.28%+0.92%+0.2%-14.8%
'24/03/1437.1-0.2-0.54%-14.3%19937.92+9.41+0.05%+0.96%-0.59%-15.3%
'24/03/1337.3-1-2.61%-16.6%19928.51+13.96+0.07%+1.03%-2.68%-17.6%
'24/03/1238.3+0.25+0.66%-16%19914.55+188.47+0.96%+2%-0.3%-18%
'24/03/1138.05+2.85+8.1%-9.23%19726.08-59.24-0.3%+1.69%+8.4%-10.9%
'24/03/0835.2-0.6-1.68%-10.8%19785.32+91.8+0.47%+2.17%-2.15%-12.9%
'24/03/0735.8-1.6-4.28%-14.6%19693.52+194.07+1%+3.19%-5.28%-17.8%
'24/03/0637.4-0.35-0.93%-15.4%19499.45+112.53+0.58%+3.78%-1.51%-19.1%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.75+0.6+1.62%-14%19386.92+81.61+0.42%+4.22%+1.2%-18.2%
'24/03/0437.15+0.4+1.09%-13.1%19305.31+369.38+1.95%+6.26%-0.86%-19.3%
'24/03/0136.75-0.05-0.14%-13.2%18935.93-30.84-0.16%+6.08%+0.02%-19.3%
'24/02/2936.8+0.55+1.52%-11.9%18966.77+112.36+0.6%+6.72%+0.92%-18.6%
'24/02/2736.25-0.75-2.03%-13.6%18854.41-93.64-0.49%+6.19%-1.54%-19.8%
'24/02/2637+0.45+1.23%-12.6%18948.05+58.86+0.31%+6.52%+0.92%-19.1%
'24/02/2336.55-0.45-1.22%-13.6%18889.19+36.41+0.19%+6.72%-1.41%-20.4%
'24/02/2237+0.05+0.14%-13.5%18852.78+176.47+0.94%+7.73%-0.8%-21.3%
'24/02/2136.95+0.1+0.27%-13.3%18676.31-76.85-0.41%+7.29%+0.68%-20.6%
'24/02/2036.85+0.15+0.41%-12.9%18753.16+117.36+0.63%+7.97%-0.22%-20.9%
'24/02/1936.7+0.2+0.55%-12.5%18635.8+28.55+0.15%+8.13%+0.4%-20.6%
'24/02/1636.5+1.35+3.84%-9.1%18607.25-37.32-0.2%+7.92%+4.04%-17%
'24/02/1535.15+0.9+2.63%-6.72%18644.57+548.5+3.03%+11.2%-0.4%-17.9%
'24/02/0534.25-0.1-0.29%-6.99%18096.07+36.14+0.2%+11.4%-0.49%-18.4%
'24/02/0234.35+0.35+1.03%-6.03%18059.93+91.82+0.51%+12%+0.52%-18%
'24/02/0134+0.1+0.29%-5.75%17968.11+78.55+0.44%+12.5%-0.15%-18.2%
'24/01/3133.9-0.05-0.15%-5.89%17889.56-145.07-0.8%+11.6%+0.65%-17.5%
'24/01/3033.95-0.55-1.59%-7.39%18034.63-85-0.47%+11%-1.12%-18.4%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.500%-7.39%18119.63+124.6+0.69%+11.8%-0.69%-19.2%
'24/01/2634.5-0.45-1.29%-8.58%17995.03-7.59-0.04%+11.8%-1.25%-20.3%
'24/01/2534.95-0.25-0.71%-9.23%18002.62+126.79+0.71%+12.6%-1.42%-21.8%
'24/01/2435.2+0.3+0.86%-8.45%17875.83+1.24+0.01%+12.6%+0.85%-21%
'24/01/2334.9+0.4+1.16%-7.39%17874.59+59.49+0.33%+12.9%+0.83%-20.3%
'24/01/2234.5+0.4+1.17%-6.3%17815.1+133.58+0.76%+13.8%+0.41%-20.1%
'24/01/1934.1+0.45+1.34%-5.05%17681.52+453.73+2.63%+16.8%-1.29%-21.8%
'24/01/1833.65+0.15+0.45%-4.63%17227.79+66+0.38%+17.2%+0.07%-21.9%
'24/01/1733.5-0.6-1.76%-6.3%17161.79-185.08-1.07%+16%-0.69%-22.3%
'24/01/1634.1-0.5-1.45%-7.66%17346.87-199.95-1.14%+14.7%-0.31%-22.3%
'24/01/1534.6+0.5+1.47%-6.3%17546.82+33.99+0.19%+14.9%+1.28%-21.2%
'24/01/1234.1+0.5+1.49%-4.91%17512.83-32.49-0.19%+14.7%+1.68%-19.6%
'24/01/1133.6-0.2-0.59%-5.47%17545.32+79.69+0.46%+15.2%-1.05%-20.7%
'24/01/1033.8-0.75-2.17%-7.53%17465.63-69.86-0.4%+14.7%-1.77%-22.3%
'24/01/0934.55-0.9-2.54%-9.87%17535.49-37.17-0.21%+14.5%-2.33%-24.4%
'24/01/0835.45-0.05-0.14%-10%17572.66+53.52+0.31%+14.8%-0.45%-24.8%
'24/01/0535.5-0.35-0.98%-10.9%17519.14-30.51-0.17%+14.6%-0.81%-25.5%
'24/01/0435.85-0.2-0.55%-11.4%17549.65-9.66-0.06%+14.6%-0.49%-26%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.05-0.15-0.41%-11.7%17559.31-294.45-1.65%+12.7%+1.24%-24.4%
'24/01/0236.2+0.15+0.42%-11.4%17853.76-77.05-0.43%+12.2%+0.85%-23.6%
'23/12/2936.05-0.05-0.14%-11.5%17930.81+20.44+0.11%+12.3%-0.25%-23.8%
'23/12/2836.1-0.05-0.14%-11.6%17910.37+18.87+0.11%+12.5%-0.25%-24.1%
'23/12/2736.1500%-11.6%17891.5+139.77+0.79%+13.3%-0.79%-25%
'23/12/2636.15+0.15+0.42%-11.3%17751.73+146.89+0.83%+14.3%-0.41%-25.5%
'23/12/2536-0.2-0.55%-11.7%17604.84+8.21+0.05%+14.3%-0.6%-26.1%
'23/12/2236.2-0.4-1.09%-12.7%17596.63+52.89+0.3%+14.7%-1.39%-27.4%
'23/12/2136.6-0.3-0.81%-13.4%17543.74-91.46-0.52%+14.1%-0.29%-27.5%
'23/12/2036.9-0.05-0.14%-13.5%17635.2+58.65+0.33%+14.5%-0.47%-28%
'23/12/1936.95-0.2-0.54%-14%17576.55-75.48-0.43%+14%-0.11%-28%
'23/12/1837.15+0.65+1.78%-12.5%17652.03-21.84-0.12%+13.8%+1.9%-26.3%
'23/12/1536.5-0.25-0.68%-13.1%17673.87+20.76+0.12%+14%-0.8%-27%
'23/12/1436.75-0.25-0.68%-13.6%17653.11+184.18+1.05%+15.2%-1.73%-28.8%
'23/12/1337+0.4+1.09%-12.7%17468.93+18.3+0.1%+15.3%+0.99%-28%
'23/12/1236.6+0.15+0.41%-12.3%17450.63+32.29+0.19%+15.5%+0.22%-27.9%
'23/12/1136.45-0.6-1.62%-13.8%17418.34+34.35+0.2%+15.7%-1.82%-29.5%
'23/12/0837.05-0.15-0.4%-14.1%17383.99+105.25+0.61%+16.4%-1.01%-30.6%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.2+0.2+0.54%-13.6%17278.74-81.98-0.47%+15.9%+1.01%-29.5%
'23/12/0637-0.4-1.07%-14.6%17360.72+32.71+0.19%+16.1%-1.26%-30.7%
'23/12/0537.4-0.5-1.32%-15.7%17328.01-93.47-0.54%+15.5%-0.78%-31.2%
'23/12/0437.9-0.4-1.04%-16.6%17421.48-16.87-0.1%+15.4%-0.94%-32%
'23/12/0138.300%-16.6%17438.35+4.5+0.03%+15.4%-0.03%-32%
'23/11/3038.3+0.45+1.19%-15.6%17433.85+63.29+0.36%+15.8%+0.83%-31.4%
'23/11/2937.85+0.1+0.26%-15.4%17370.56+29.31+0.17%+16%+0.09%-31.4%
'23/11/2837.75+0.3+0.8%-14.7%17341.25+203.83+1.19%+17.4%-0.39%-32.1%
'23/11/2737.45-0.6-1.58%-16%17137.42-150-0.87%+16.4%-0.71%-32.4%
'23/11/2438.05-1.1-2.81%-18.4%17287.42-7.13-0.04%+16.3%-2.77%-34.7%
'23/11/2339.15-0.05-0.13%-18.5%17294.55-15.71-0.09%+16.2%-0.04%-34.7%
'23/11/2239.2+0.6+1.55%-17.2%17310.26-106.44-0.61%+15.5%+2.16%-32.8%
'23/11/2138.6+0.25+0.65%-16.7%17416.7+206.23+1.2%+16.9%-0.55%-33.6%
'23/11/2038.35+0.55+1.46%-15.5%17210.47+1.52+0.01%+16.9%+1.45%-32.4%
'23/11/1737.800%-15.5%17208.95+37.77+0.22%+17.2%-0.22%-32.7%
'23/11/1637.8+1.4+3.85%-12.2%17171.18+42.4+0.25%+17.5%+3.6%-29.7%
'23/11/1536.4+0.05+0.14%-12.1%17128.78+213.07+1.26%+18.9%-1.12%-31.1%
'23/11/1436.35-0.25-0.68%-12.7%16915.71+76.42+0.45%+19.5%-1.13%-32.2%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.6-0.15-0.41%-13.1%16839.29+156.62+0.94%+20.6%-1.35%-33.7%
'23/11/1036.75-0.7-1.87%-14.7%16682.67-62.98-0.38%+20.2%-1.49%-34.8%
'23/11/0937.45-0.6-1.58%-16%16745.65+4.82+0.03%+20.2%-1.61%-36.2%
'23/11/0838.05+0.65+1.74%-14.6%16740.83+55.88+0.33%+20.6%+1.41%-35.2%
'23/11/0737.4-0.55-1.45%-15.8%16684.95+35.59+0.21%+20.8%-1.66%-36.7%
'23/11/0637.95-0.05-0.13%-15.9%16649.36+141.71+0.86%+21.9%-0.99%-37.8%
'23/11/0338+0.4+1.06%-15%16507.65+110.7+0.68%+22.7%+0.38%-37.7%
'23/11/0237.6-0.1-0.27%-15.3%16396.95+358.39+2.23%+25.5%-2.5%-40.7%
'23/11/0137.7+1.05+2.86%-12.8%16038.56+37.29+0.23%+25.7%+2.63%-38.6%
'23/10/3136.65-0.55-1.48%-14.1%16001.27-148.41-0.92%+24.6%-0.56%-38.7%
'23/10/3037.2+0.8+2.2%-12.2%16149.68+15.07+0.09%+24.7%+2.11%-36.9%
'23/10/2736.4-0.5-1.36%-13.4%16134.61+60.87+0.38%+25.2%-1.74%-38.6%
'23/10/2636.9+0.5+1.37%-12.2%16073.74-285.15-1.74%+23%+3.11%-35.2%
'23/10/2536.4+0.4+1.11%-11.2%16358.89+49.13+0.3%+23.4%+0.81%-34.6%
'23/10/2436+1.2+3.45%-8.19%16309.76+58.4+0.36%+23.8%+3.09%-32%
'23/10/2334.8-0.4-1.14%-9.23%16251.36-189.36-1.15%+22.4%+0.01%-31.6%
'23/10/2035.2-0.8-2.22%-11.2%16440.72-12.01-0.07%+22.3%-2.15%-33.5%
'23/10/1936+0.05+0.14%-11.1%16452.73+11.82+0.07%+22.4%+0.07%-33.5%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.95-0.15-0.42%-11.5%16440.91-201.64-1.21%+20.9%+0.79%-32.4%
'23/10/1736.1-0.25-0.69%-12.1%16642.55-9.69-0.06%+20.8%-0.63%-32.9%
'23/10/1636.35-0.55-1.49%-13.4%16652.24-130.33-0.78%+19.9%-0.71%-33.3%
'23/10/1336.9-0.5-1.34%-14.6%16782.57-43.34-0.26%+19.6%-1.08%-34.2%
'23/10/1237.4+0.55+1.49%-13.3%16825.91+153.88+0.92%+20.7%+0.57%-34%
'23/10/1136.85-1.55-4.04%-16.8%16672.03+151.46+0.92%+21.8%-4.96%-38.6%
'23/10/0638.4-0.25-0.65%-17.3%16520.57+67.05+0.41%+22.3%-1.06%-39.6%
'23/10/0538.65-0.15-0.39%-17.7%16453.52+180.14+1.11%+23.6%-1.5%-41.3%
'23/10/0438.8-0.55-1.4%-18.8%16273.38-180.96-1.1%+22.3%-0.3%-41.1%
'23/10/0339.35-0.15-0.38%-19.1%16454.34-102.97-0.62%+21.5%+0.24%-40.6%
'23/10/0239.5+0.45+1.15%-18.2%16557.31+203.57+1.24%+23%-0.09%-41.2%
'23/09/2839.05+0.6+1.56%-16.9%16353.74+43.38+0.27%+23.4%+1.29%-40.3%
'23/09/2738.45-1.15-2.9%-19.3%16310.36+34.29+0.21%+23.6%-3.11%-42.9%
'23/09/2639.6+0.35+0.89%-18.6%16276.07-176.16-1.07%+22.3%+1.96%-40.9%
'23/09/2539.25+0.95+2.48%-16.6%16452.23+107.75+0.66%+23.1%+1.82%-39.7%
'23/09/2238.3+0.8+2.13%-14.8%16344.48+27.81+0.17%+23.3%+1.96%-38.1%
'23/09/2137.500%-14.8%16316.67-218.08-1.32%+21.7%+1.32%-36.5%
'23/09/2037.5-0.9-2.34%-16.8%16534.75-101.57-0.61%+20.9%-1.73%-37.7%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1938.4-0.65-1.66%-18.2%16636.32-61.92-0.37%+20.5%-1.29%-38.7%
'23/09/1839.05+0.3+0.77%-17.5%16698.24-222.68-1.32%+18.9%+2.09%-36.5%
'23/09/1538.75-0.65-1.65%-18.9%16920.92+113.36+0.67%+19.7%-2.32%-38.6%
'23/09/1439.4+1.55+4.1%-15.6%16807.56+226.05+1.36%+21.3%+2.74%-36.9%
'23/09/1337.85+1+2.71%-13.3%16581.51+8.8+0.05%+21.4%+2.66%-34.7%
'23/09/1236.85+0.2+0.55%-12.8%16572.71+139.76+0.85%+22.4%-0.3%-35.3%
'23/09/1136.65-1.55-4.06%-16.4%16432.95-143.07-0.86%+21.4%-3.2%-37.7%
'23/09/0838.2-1.55-3.9%-19.6%16576.02-43.12-0.26%+21.1%-3.64%-40.7%
'23/09/0739.75-0.4-1%-20.4%16619.14-119.02-0.71%+20.2%-0.29%-40.6%
'23/09/0640.15+3.65+10%-12.5%16738.16-53.45-0.32%+19.8%+10.3%-32.3%
'23/09/0536.5-0.05-0.14%-12.6%16791.61+1.92+0.01%+19.8%-0.15%-32.4%
'23/09/0436.55-0.55-1.48%-13.9%16789.69+144.75+0.87%+20.9%-2.35%-34.8%
'23/09/0137.1+0.2+0.54%-13.4%16644.94+10.43+0.06%+21%+0.48%-34.4%
'23/08/3136.9+0.3+0.82%-12.7%16634.51-85.31-0.51%+20.3%+1.33%-33%
'23/08/3036.6+0.65+1.81%-11.1%16719.82+96.17+0.58%+21%+1.23%-32.2%
'23/08/2935.95+0.1+0.28%-10.9%16623.65+114.39+0.69%+21.9%-0.41%-32.8%
'23/08/2835.85-0.85-2.32%-12.9%16509.26+27.68+0.17%+22.1%-2.49%-35%
'23/08/2536.7-0.4-1.08%-13.9%16481.58-289.29-1.72%+20%+0.64%-33.9%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.1-0.95-2.5%-16%16770.87+193.97+1.17%+21.4%-3.67%-37.4%
'23/08/2338.05+0.4+1.06%-15.1%16576.9+139.29+0.85%+22.4%+0.21%-37.5%
'23/08/2237.65-0.65-1.7%-16.6%16437.61+56.12+0.34%+22.8%-2.04%-39.4%
'23/08/2138.3+0.2+0.52%-16.1%16381.49+0.180%+22.8%+0.52%-39%
'23/08/1838.1+0.3+0.79%-15.5%16381.31-135.35-0.82%+21.8%+1.61%-37.3%
'23/08/1737.8+0.9+2.44%-13.4%16516.66+69.88+0.42%+22.3%+2.02%-35.8%
'23/08/1636.9+0.1+0.27%-13.2%16446.78-8.02-0.05%+22.3%+0.32%-35.5%
'23/08/1536.8+0.85+2.36%-11.1%16454.8+61.14+0.37%+22.7%+1.99%-33.9%
'23/08/1435.95-0.7-1.91%-12.8%16393.66-207.59-1.25%+21.2%-0.66%-34%
'23/08/1136.65-1.2-3.17%-15.6%16601.25-33.45-0.2%+21%-2.97%-36.5%
'23/08/1037.85+2.05+5.73%-10.8%16634.7-236.24-1.4%+19.3%+7.13%-30%
'23/08/0935.8-1-2.72%-13.2%16870.94-6.13-0.04%+19.2%-2.68%-32.4%
'23/08/0836.8-0.35-0.94%-14%16877.07-118.93-0.7%+18.4%-0.24%-32.4%
'23/08/0737.15-0.35-0.93%-14.8%16996+152.32+0.9%+19.5%-1.83%-34.3%
'23/08/0437.5+0.3+0.81%-14.1%16843.68-50.05-0.3%+19.1%+1.11%-33.2%
'23/08/0237.2-1.45-3.75%-17.3%16893.73-319.14-1.85%+16.9%-1.9%-34.2%
'23/08/0138.65+0.75+1.98%-15.7%17212.87+67.44+0.39%+17.4%+1.59%-33.1%
'23/07/3137.9+0.25+0.66%-15.1%17145.43-147.5-0.85%+16.4%+1.51%-31.5%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.65-0.15-0.4%-15.5%17292.93+51.11+0.3%+16.7%-0.7%-32.2%
'23/07/2737.8+1.95+5.44%-10.9%17241.82+79.27+0.46%+17.2%+4.98%-28.1%
'23/07/2635.85-1.45-3.89%-14.3%17162.55-36.34-0.21%+17%-3.68%-31.3%
'23/07/2537.3+1.3+3.61%-11.3%17198.89+165.28+0.97%+18.1%+2.64%-29.4%
'23/07/2436-0.85-2.31%-13.3%17033.61+2.91+0.02%+18.1%-2.33%-31.4%
'23/07/2136.85-0.4-1.07%-14.2%17030.7-134.19-0.78%+17.2%-0.29%-31.4%
'23/07/2037.25+0.5+1.36%-13.1%17164.89+48.45+0.28%+17.6%+1.08%-30.6%
'23/07/1936.75-0.85-2.26%-15%17116.44-111.47-0.65%+16.8%-1.61%-31.8%
'23/07/1837.6-1.3-3.34%-17.9%17227.91-106.38-0.61%+16.1%-2.73%-33.9%
'23/07/1738.9+0.1+0.26%-17.7%17334.29+50.58+0.29%+16.4%-0.03%-34.1%
'23/07/1438.8+1+2.65%-15.5%17283.71+222.31+1.3%+17.9%+1.35%-33.4%
'23/07/1337.8-0.45-1.18%-16.5%17061.4+99.37+0.59%+18.6%-1.77%-35.1%
'23/07/1238.25-0.75-1.92%-18.1%16962.03+63.12+0.37%+19.1%-2.29%-37.1%
'23/07/1139-1.6-3.94%-21.3%16898.91+246.11+1.48%+20.8%-5.42%-42.1%
'23/07/1040.6-0.1-0.25%-21.5%16652.8-11.41-0.07%+20.7%-0.18%-42.2%
'23/07/0740.7+0.05+0.12%-21.4%16664.21-97.96-0.58%+20%+0.7%-41.4%
'23/07/0640.65-0.35-0.85%-22.1%16762.17-294.26-1.73%+18%+0.88%-40%
'23/07/0541-1.1-2.61%-24.1%17056.43-84.34-0.49%+17.4%-2.12%-41.5%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.3+0.8+1.88%-22%17140.77+56.57+0.33%+17.8%+1.55%-39.8%
'23/07/0342.5+1.35+3.28%-19.4%17084.2+168.66+1%+18.9%+2.28%-38.4%
'23/06/3041.15+0.4+0.98%-18.7%16915.54-26.76-0.16%+18.8%+1.14%-37.4%
'23/06/2940.75-0.25-0.61%-19.1%16942.3+6.67+0.04%+18.8%-0.65%-38%
'23/06/2841+0.9+2.24%-17.3%16935.63+47.73+0.28%+19.1%+1.96%-36.5%
'23/06/2740.1-0.35-0.87%-18%16887.9-171.34-1%+17.9%+0.13%-36%
'23/06/2640.45-1.15-2.76%-20.3%17059.24-143.16-0.83%+17%-1.93%-37.3%
'23/06/2141.6-0.05-0.12%-20.4%17202.4+17.49+0.1%+17.1%-0.22%-37.5%
'23/06/2041.65+0.55+1.34%-19.3%17184.91-89.65-0.52%+16.5%+1.86%-35.8%
'23/06/1941.1+1.05+2.62%-17.2%17274.56-14.35-0.08%+16.4%+2.7%-33.6%
'23/06/1640.05-1.05-2.55%-19.3%17288.91-46.07-0.27%+16.1%-2.28%-35.4%
'23/06/1541.1-0.2-0.48%-19.7%17334.98+96.84+0.56%+16.7%-1.04%-36.5%
'23/06/1441.3-0.1-0.24%-19.9%17238.14+21.54+0.13%+16.9%-0.37%-36.8%
'23/06/1341.4-0.8-1.9%-21.4%17216.6+261.23+1.54%+18.7%-3.44%-40.1%
'23/06/1242.2-4.5-9.64%-29%16955.37+68.97+0.41%+19.2%-10%-48.2%
'23/06/0946.7+0.25+0.54%-28.6%16886.4+152.71+0.91%+20.2%-0.37%-48.9%
'23/06/0846.45-1.05-2.21%-30.2%16733.69-188.79-1.12%+18.9%-1.09%-49.1%
'23/06/0747.5+1.5+3.26%-27.9%16922.48+160.82+0.96%+20%+2.3%-48%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0646-1.1-2.34%-29.6%16761.66+47.23+0.28%+20.4%-2.62%-50%
'23/06/0547.1+0.9+1.95%-28.2%16714.43+7.52+0.05%+20.4%+1.9%-48.7%
'23/06/0246.2-0.05-0.11%-28.3%16706.91+194.26+1.18%+21.8%-1.29%-50.2%
'23/06/0146.25-0.7-1.49%-29.4%16512.65-66.31-0.4%+21.4%-1.09%-50.8%
'23/05/3146.95+0.6+1.29%-28.5%16578.96-43.78-0.26%+21%+1.55%-49.5%
'23/05/3046.35+2+4.51%-25.3%16622.74-13.56-0.08%+20.9%+4.59%-46.2%
'23/05/2944.35+1.45+3.38%-22.7%16636.3+131.25+0.8%+21.9%+2.58%-44.6%
'23/05/2642.9-0.85-1.94%-24.2%16505.05+213.05+1.31%+23.5%-3.25%-47.7%
'23/05/2543.75-0.45-1.02%-25%16292+132.68+0.82%+24.5%-1.84%-49.5%
'23/05/2444.2-0.6-1.34%-26%16159.32-28.71-0.18%+24.3%-1.16%-50.3%
'23/05/2344.8-0.2-0.44%-26.3%16188.03+7.14+0.04%+24.3%-0.48%-50.7%
'23/05/2245+0.95+2.16%-24.7%16180.89+5.97+0.04%+24.4%+2.12%-49.1%
'23/05/1944.05-1.3-2.87%-26.9%16174.92+73.04+0.45%+25%-3.32%-51.9%
'23/05/1845.35+1.1+2.49%-25.1%16101.88+176.59+1.11%+26.3%+1.38%-51.4%
'23/05/1744.25+0.5+1.14%-24.2%15925.29+251.39+1.6%+28.4%-0.46%-52.6%
'23/05/1643.75+1.45+3.43%-21.6%15673.9+198.85+1.28%+30%+2.15%-51.7%
'23/05/1542.3+0.8+1.93%-20.1%15475.05-27.31-0.18%+29.8%+2.11%-49.9%
'23/05/1241.5-1.25-2.92%-22.5%15502.36-12.28-0.08%+29.7%-2.84%-52.1%
交易
日期		(5353) 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1142.75-4.75-10%-30.2%15514.64-127.12-0.81%+28.6%-9.19%-58.8%
'23/05/1047.5+0.95+2.04%-28.8%15641.76-85.94-0.55%+27.9%+2.59%-56.7%
'23/05/0946.55-1.75-3.62%-31.4%15727.7+28.13+0.18%+28.2%-3.8%-59.5%
'23/05/0848.3-1.2-2.42%-33%15699.57+73.5+0.47%+28.8%-2.89%-61.8%
'23/05/0549.5+0.9+1.85%-31.8%15626.07+17.04+0.11%+28.9%+1.74%-60.7%
'23/05/0448.6-0.2-0.41%-32.1%15609.03+55.62+0.36%+29.4%-0.77%-61.4%
'23/05/0348.8-1.9-3.75%-34.6%15553.41-83.07-0.53%+28.7%-3.22%-63.3%
'23/05/0250.7+3.65+7.76%-29.5%15636.48+57.3+0.37%+29.1%+7.39%-58.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。