≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5321 美而快權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.2 71 +0.2 +0.28% 1.13% 71 71.6 70.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
136966.3萬 138 1張/筆 71.16元 4.68 42.89 -0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100713.3萬 128 0.8張/筆 71.54元 -1 (-1.39%)

連漲連跌: 連2跌→漲  ( +0.2元 / +0.28%)        
財報評分: 最新49分 / 平均36分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5321 美而快 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2971.2+0.2+0.28%+0.28%20495.52+375.01+1.86%+1.86%-1.58%-1.58%
'24/04/2671-1-1.39%-1.11%20120.51+263.09+1.32%+3.21%-2.71%-4.32%
'24/04/2572-0.6-0.83%-1.93%19857.42-274.32-1.36%+1.81%+0.53%-3.74%
'24/04/2472.6+0.2+0.28%-1.66%20131.74+532.46+2.72%+4.57%-2.44%-6.23%
'24/04/2372.4+0.9+1.26%-0.42%19599.28+188.06+0.97%+5.59%+0.29%-6.01%
'24/04/2271.5-1.8-2.46%-2.86%19411.22-115.9-0.59%+4.96%-1.87%-7.82%
'24/04/1973.3-3.6-4.68%-7.41%19527.12-774.08-3.81%+0.96%-0.87%-8.37%
'24/04/1876.9+3.5+4.77%-3%20301.2+87.87+0.43%+1.4%+4.34%-4.39%
'24/04/1773.4+2+2.8%-0.28%20213.33+311.37+1.56%+2.98%+1.24%-3.26%
'24/04/1671.4-1.8-2.46%-2.73%19901.96-547.81-2.68%+0.22%+0.22%-2.96%
'24/04/1573.2-2.4-3.17%-5.82%20449.77-286.8-1.38%-1.16%-1.79%-4.66%
'24/04/1275.6-1-1.31%-7.05%20736.57-16.65-0.08%-1.24%-1.23%-5.81%
'24/04/1176.6-1.5-1.92%-8.83%20753.22-10.31-0.05%-1.29%-1.87%-7.54%
'24/04/1078.1+1.4+1.83%-7.17%20763.53-32.67-0.16%-1.45%+1.99%-5.72%
'24/04/0976.7-0.2-0.26%-7.41%20796.2+378.5+1.85%+0.38%-2.11%-7.79%
'24/04/0876.9-0.5-0.65%-8.01%20417.7+80.1+0.39%+0.78%-1.04%-8.79%
'24/04/0377.4-0.3-0.39%-8.37%20337.6-128.97-0.63%+0.14%+0.24%-8.51%
'24/04/0277.7-0.2-0.26%-8.6%20466.57+244.24+1.21%+1.35%-1.47%-9.95%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0177.9+0.8+1.04%-7.65%20222.33-72.12-0.36%+0.99%+1.4%-8.64%
'24/03/2977.1-1-1.28%-8.83%20294.45+147.9+0.73%+1.73%-2.01%-10.6%
'24/03/2878.1+0.2+0.26%-8.6%20146.55-53.57-0.27%+1.46%+0.53%-10.1%
'24/03/2777.9+0.8+1.04%-7.65%20200.12+73.63+0.37%+1.83%+0.67%-9.49%
'24/03/2677.1-1-1.28%-8.83%20126.49-65.76-0.33%+1.5%-0.95%-10.3%
'24/03/2578.1-0.6-0.76%-9.53%20192.25-36.18-0.18%+1.32%-0.58%-10.9%
'24/03/2278.7+1.1+1.42%-8.25%20228.43+29.34+0.15%+1.47%+1.27%-9.71%
'24/03/2177.6-1.4-1.77%-9.87%20199.09+414.64+2.1%+3.59%-3.87%-13.5%
'24/03/2079-1-1.25%-11%19784.45-72.75-0.37%+3.21%-0.88%-14.2%
'24/03/1980+1.5+1.91%-9.3%19857.2-22.65-0.11%+3.1%+2.02%-12.4%
'24/03/1878.5-2.5-3.09%-12.1%19879.85+197.35+1%+4.13%-4.09%-16.2%
'24/03/1581-2.5-2.99%-14.7%19682.5-255.42-1.28%+2.8%-1.71%-17.5%
'24/03/1483.5-1.7-2%-16.4%19937.92+9.41+0.05%+2.85%-2.05%-19.3%
'24/03/1385.2-0.4-0.47%-16.8%19928.51+13.96+0.07%+2.92%-0.54%-19.7%
'24/03/1285.6+0.3+0.35%-16.5%19914.55+188.47+0.96%+3.9%-0.61%-20.4%
'24/03/1185.3-0.2-0.23%-16.7%19726.08-59.24-0.3%+3.59%+0.07%-20.3%
'24/03/0885.5-1-1.16%-17.7%19785.32+91.8+0.47%+4.07%-1.63%-21.8%
'24/03/0786.500%-17.7%19693.52+194.07+1%+5.11%-1%-22.8%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0686.5-0.3-0.35%-18%19499.45+112.53+0.58%+5.72%-0.93%-23.7%
'24/03/0586.8+0.5+0.58%-17.5%19386.92+81.61+0.42%+6.17%+0.16%-23.7%
'24/03/0486.3-0.3-0.35%-17.8%19305.31+369.38+1.95%+8.24%-2.3%-26%
'24/03/0186.6-0.3-0.35%-18.1%18935.93-30.84-0.16%+8.06%-0.19%-26.1%
'24/02/2986.9+0.1+0.12%-18%18966.77+112.36+0.6%+8.7%-0.48%-26.7%
'24/02/2786.8-1.7-1.92%-19.5%18854.41-93.64-0.49%+8.17%-1.43%-27.7%
'24/02/2688.5+1.6+1.84%-18.1%18948.05+58.86+0.31%+8.5%+1.53%-26.6%
'24/02/2386.9+0.3+0.35%-17.8%18889.19+36.41+0.19%+8.71%+0.16%-26.5%
'24/02/2286.6-0.4-0.46%-18.2%18852.78+176.47+0.94%+9.74%-1.4%-27.9%
'24/02/2187-0.1-0.11%-18.3%18676.31-76.85-0.41%+9.29%+0.3%-27.5%
'24/02/2087.1-1.2-1.36%-19.4%18753.16+117.36+0.63%+9.98%-1.99%-29.3%
'24/02/1988.3+0.1+0.11%-19.3%18635.8+28.55+0.15%+10.1%-0.04%-29.4%
'24/02/1688.2-2.5-2.76%-21.5%18607.25-37.32-0.2%+9.93%-2.56%-31.4%
'24/02/1590.7+1+1.11%-20.6%18644.57+548.5+3.03%+13.3%-1.92%-33.9%
'24/02/0589.7-0.3-0.33%-20.9%18096.07+36.14+0.2%+13.5%-0.53%-34.4%
'24/02/0290+0.4+0.45%-20.5%18059.93+91.82+0.51%+14.1%-0.06%-34.6%
'24/02/0189.6+1.8+2.05%-18.9%17968.11+78.55+0.44%+14.6%+1.61%-33.5%
'24/01/3187.8-0.5-0.57%-19.4%17889.56-145.07-0.8%+13.6%+0.23%-33%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3088.3-2.2-2.43%-21.3%18034.63-85-0.47%+13.1%-1.96%-34.4%
'24/01/2990.5+1.9+2.14%-19.6%18119.63+124.6+0.69%+13.9%+1.45%-33.5%
'24/01/2688.6-0.6-0.67%-20.2%17995.03-7.59-0.04%+13.8%-0.63%-34%
'24/01/2589.2+0.2+0.22%-20%18002.62+126.79+0.71%+14.7%-0.49%-34.7%
'24/01/2489+1+1.14%-19.1%17875.83+1.24+0.01%+14.7%+1.13%-33.8%
'24/01/2388+1.7+1.97%-17.5%17874.59+59.49+0.33%+15%+1.64%-32.5%
'24/01/2286.3-0.7-0.8%-18.2%17815.1+133.58+0.76%+15.9%-1.56%-34.1%
'24/01/1987+0.6+0.69%-17.6%17681.52+453.73+2.63%+19%-1.94%-36.6%
'24/01/1886.4-0.3-0.35%-17.9%17227.79+66+0.38%+19.4%-0.73%-37.3%
'24/01/1786.7-1.3-1.48%-19.1%17161.79-185.08-1.07%+18.2%-0.41%-37.2%
'24/01/1688-0.9-1.01%-19.9%17346.87-199.95-1.14%+16.8%+0.13%-36.7%
'24/01/1588.9+2.2+2.54%-17.9%17546.82+33.99+0.19%+17%+2.35%-34.9%
'24/01/1286.7-0.8-0.91%-18.6%17512.83-32.49-0.19%+16.8%-0.72%-35.4%
'24/01/1187.5-0.5-0.57%-19.1%17545.32+79.69+0.46%+17.3%-1.03%-36.4%
'24/01/1088+0.8+0.92%-18.3%17465.63-69.86-0.4%+16.9%+1.32%-35.2%
'24/01/0987.2-1.4-1.58%-19.6%17535.49-37.17-0.21%+16.6%-1.37%-36.3%
'24/01/0888.6+0.1+0.11%-19.5%17572.66+53.52+0.31%+17%-0.2%-36.5%
'24/01/0588.5+0.2+0.23%-19.4%17519.14-30.51-0.17%+16.8%+0.4%-36.2%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0488.300%-19.4%17549.65-9.66-0.06%+16.7%+0.06%-36.1%
'24/01/0388.3-0.3-0.34%-19.6%17559.31-294.45-1.65%+14.8%+1.31%-34.4%
'24/01/0288.6-0.6-0.67%-20.2%17853.76-77.05-0.43%+14.3%-0.24%-34.5%
'23/12/2989.2+0.2+0.22%-20%17930.81+20.44+0.11%+14.4%+0.11%-34.4%
'23/12/2889-0.5-0.56%-20.4%17910.37+18.87+0.11%+14.6%-0.67%-35%
'23/12/2789.5-0.5-0.56%-20.9%17891.5+139.77+0.79%+15.5%-1.35%-36.3%
'23/12/2690+0.3+0.33%-20.6%17751.73+146.89+0.83%+16.4%-0.5%-37%
'23/12/2589.7-1.1-1.21%-21.6%17604.84+8.21+0.05%+16.5%-1.26%-38.1%
'23/12/2290.8+1.6+1.79%-20.2%17596.63+52.89+0.3%+16.8%+1.49%-37%
'23/12/2189.2-1.3-1.44%-21.3%17543.74-91.46-0.52%+16.2%-0.92%-37.5%
'23/12/2090.5+1.6+1.8%-19.9%17635.2+58.65+0.33%+16.6%+1.47%-36.5%
'23/12/1988.9+0.2+0.23%-19.7%17576.55-75.48-0.43%+16.1%+0.66%-35.8%
'23/12/1888.7+0.7+0.8%-19.1%17652.03-21.84-0.12%+16%+0.92%-35.1%
'23/12/1588+1.7+1.97%-17.5%17673.87+20.76+0.12%+16.1%+1.85%-33.6%
'23/12/1486.3-0.6-0.69%-18.1%17653.11+184.18+1.05%+17.3%-1.74%-35.4%
'23/12/1386.900%-18.1%17468.93+18.3+0.1%+17.4%-0.1%-35.5%
'23/12/1286.9-0.8-0.91%-18.8%17450.63+32.29+0.19%+17.7%-1.1%-36.5%
'23/12/1187.7-1.5-1.68%-20.2%17418.34+34.35+0.2%+17.9%-1.88%-38.1%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0889.2+0.4+0.45%-19.8%17383.99+105.25+0.61%+18.6%-0.16%-38.4%
'23/12/0788.8-0.8-0.89%-20.5%17278.74-81.98-0.47%+18.1%-0.42%-38.6%
'23/12/0689.6+0.6+0.67%-20%17360.72+32.71+0.19%+18.3%+0.48%-38.3%
'23/12/0589-1.4-1.55%-21.2%17328.01-93.47-0.54%+17.6%-1.01%-38.9%
'23/12/0490.4+0.4+0.44%-20.9%17421.48-16.87-0.1%+17.5%+0.54%-38.4%
'23/12/0190+0.5+0.56%-20.4%17438.35+4.5+0.03%+17.6%+0.53%-38%
'23/11/3089.5+1.2+1.36%-19.4%17433.85+63.29+0.36%+18%+1%-37.4%
'23/11/2988.3+0.8+0.91%-18.6%17370.56+29.31+0.17%+18.2%+0.74%-36.8%
'23/11/2887.5+1.4+1.63%-17.3%17341.25+203.83+1.19%+19.6%+0.44%-36.9%
'23/11/2786.1-1.5-1.71%-18.7%17137.42-150-0.87%+18.6%-0.84%-37.3%
'23/11/2487.6-1.2-1.35%-19.8%17287.42-7.13-0.04%+18.5%-1.31%-38.3%
'23/11/2388.8+0.3+0.34%-19.5%17294.55-15.71-0.09%+18.4%+0.43%-37.9%
'23/11/2288.5-1.1-1.23%-20.5%17310.26-106.44-0.61%+17.7%-0.62%-38.2%
'23/11/2189.6-0.9-0.99%-21.3%17416.7+206.23+1.2%+19.1%-2.19%-40.4%
'23/11/2090.5+1.7+1.91%-19.8%17210.47+1.52+0.01%+19.1%+1.9%-38.9%
'23/11/1788.8-0.7-0.78%-20.4%17208.95+37.77+0.22%+19.4%-1%-39.8%
'23/11/1689.5+1.5+1.7%-19.1%17171.18+42.4+0.25%+19.7%+1.45%-38.7%
'23/11/1588-0.4-0.45%-19.5%17128.78+213.07+1.26%+21.2%-1.71%-40.6%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1488.4+2.8+3.27%-16.8%16915.71+76.42+0.45%+21.7%+2.82%-38.5%
'23/11/1385.6-6.4-6.96%-22.6%16839.29+156.62+0.94%+22.9%-7.9%-45.5%
'23/11/1092-3-3.16%-25.1%16682.67-62.98-0.38%+22.4%-2.78%-47.4%
'23/11/0995-2-2.06%-26.6%16745.65+4.82+0.03%+22.4%-2.09%-49%
'23/11/0897+8.8+9.98%-19.3%16740.83+55.88+0.33%+22.8%+9.65%-42.1%
'23/11/0788.2-0.1-0.11%-19.4%16684.95+35.59+0.21%+23.1%-0.32%-42.5%
'23/11/0688.3+1.5+1.73%-18%16649.36+141.71+0.86%+24.2%+0.87%-42.1%
'23/11/0386.8-0.2-0.23%-18.2%16507.65+110.7+0.68%+25%-0.91%-43.2%
'23/11/0287+0.7+0.81%-17.5%16396.95+358.39+2.23%+27.8%-1.42%-45.3%
'23/11/0186.3-0.7-0.8%-18.2%16038.56+37.29+0.23%+28.1%-1.03%-46.2%
'23/10/3187+0.5+0.58%-17.7%16001.27-148.41-0.92%+26.9%+1.5%-44.6%
'23/10/3086.5+1.7+2%-16%16149.68+15.07+0.09%+27%+1.91%-43.1%
'23/10/2784.8+1.1+1.31%-14.9%16134.61+60.87+0.38%+27.5%+0.93%-42.4%
'23/10/2683.7-2.9-3.35%-17.8%16073.74-285.15-1.74%+25.3%-1.61%-43.1%
'23/10/2586.6-1.6-1.81%-19.3%16358.89+49.13+0.3%+25.7%-2.11%-44.9%
'23/10/2488.2+4.9+5.88%-14.5%16309.76+58.4+0.36%+26.1%+5.52%-40.6%
'23/10/2383.3+1.7+2.08%-12.7%16251.36-189.36-1.15%+24.7%+3.23%-37.4%
'23/10/2081.6-1.7-2.04%-14.5%16440.72-12.01-0.07%+24.6%-1.97%-39.1%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1983.3+0.5+0.6%-14%16452.73+11.82+0.07%+24.7%+0.53%-38.7%
'23/10/1882.8-3.2-3.72%-17.2%16440.91-201.64-1.21%+23.2%-2.51%-40.4%
'23/10/1786-2.5-2.82%-19.5%16642.55-9.69-0.06%+23.1%-2.76%-42.6%
'23/10/1688.5-1.5-1.67%-20.9%16652.24-130.33-0.78%+22.1%-0.89%-43%
'23/10/1390-7.1-7.31%-26.7%16782.57-43.34-0.26%+21.8%-7.05%-48.5%
'23/10/1297.1+1.1+1.15%-25.8%16825.91+153.88+0.92%+22.9%+0.23%-48.8%
'23/10/1196-8-7.69%-31.5%16672.03+151.46+0.92%+24.1%-8.61%-55.6%
'23/10/06104-3.5-3.26%-33.8%16520.57+67.05+0.41%+24.6%-3.67%-58.3%
'23/10/05107.5-7.5-6.52%-38.1%16453.52+180.14+1.11%+25.9%-7.63%-64%
'23/10/04115-0.5-0.43%-38.4%16273.38-180.96-1.1%+24.6%+0.67%-62.9%
'23/10/03115.5+1+0.87%-37.8%16454.34-102.97-0.62%+23.8%+1.49%-61.6%
'23/10/02114.5-8.5-6.91%-42.1%16557.31+203.57+1.24%+25.3%-8.15%-67.4%
'23/09/28123-7-5.38%-45.2%16353.74+43.38+0.27%+25.7%-5.65%-70.9%
'23/09/2713000%-45.2%16310.36+34.29+0.21%+25.9%-0.21%-71.2%
'23/09/26130+2+1.56%-44.4%16276.07-176.16-1.07%+24.6%+2.63%-69%
'23/09/25128+4.5+3.64%-42.3%16452.23+107.75+0.66%+25.4%+2.98%-67.7%
'23/09/22123.5+3.5+2.92%-40.7%16344.48+27.81+0.17%+25.6%+2.75%-66.3%
'23/09/21120+2+1.69%-39.7%16316.67-218.08-1.32%+24%+3.01%-63.6%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2011800%-39.7%16534.75-101.57-0.61%+23.2%+0.61%-62.9%
'23/09/19118+1.5+1.29%-38.9%16636.32-61.92-0.37%+22.7%+1.66%-61.6%
'23/09/18116.5+2.5+2.19%-37.5%16698.24-222.68-1.32%+21.1%+3.51%-58.7%
'23/09/15114+5+4.59%-34.7%16920.92+113.36+0.67%+21.9%+3.92%-56.6%
'23/09/14109+9.5+9.55%-28.4%16807.56+226.05+1.36%+23.6%+8.19%-52%
'23/09/1399.5+8.4+9.22%-21.8%16581.51+8.8+0.05%+23.7%+9.17%-45.5%
'23/09/1291.1+3.4+3.88%-18.8%16572.71+139.76+0.85%+24.7%+3.03%-43.5%
'23/09/1187.7+1.7+1.98%-17.2%16432.95-143.07-0.86%+23.6%+2.84%-40.9%
'23/09/0886+2.4+2.87%-14.8%16576.02-43.12-0.26%+23.3%+3.13%-38.2%
'23/09/0783.6+2.1+2.58%-12.6%16619.14-119.02-0.71%+22.4%+3.29%-35.1%
'23/09/0681.5+2.9+3.69%-9.41%16738.16-53.45-0.32%+22.1%+4.01%-31.5%
'23/09/0578.6+1.2+1.55%-8.01%16791.61+1.92+0.01%+22.1%+1.54%-30.1%
'23/09/0477.4+2.6+3.48%-4.81%16789.69+144.75+0.87%+23.1%+2.61%-27.9%
'23/09/0174.8+1+1.36%-3.52%16644.94+10.43+0.06%+23.2%+1.3%-26.7%
'23/08/3173.8+0.5+0.68%-2.86%16634.51-85.31-0.51%+22.6%+1.19%-25.4%
'23/08/3073.3+2.3+3.24%+0.28%16719.82+96.17+0.58%+23.3%+2.66%-23%
'23/08/2971+0.1+0.14%+0.42%16623.65+114.39+0.69%+24.1%-0.55%-23.7%
'23/08/2870.9+1.1+1.58%+2.01%16509.26+27.68+0.17%+24.4%+1.41%-22.3%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2586.6+0.6+0.7%+2.33%16481.58-289.29-1.72%+22.2%+2.42%-19.9%
'23/08/2486-1.4-1.6%+0.69%16770.87+193.97+1.17%+23.6%-2.77%-23%
'23/08/2387.4-0.2-0.23%+0.46%16576.9+139.29+0.85%+24.7%-1.08%-24.2%
'23/08/2287.6-0.7-0.79%-0.34%16437.61+56.12+0.34%+25.1%-1.13%-25.5%
'23/08/2188.3+0.5+0.57%+0.23%16381.49+0.180%+25.1%+0.57%-24.9%
'23/08/1887.8-0.1-0.11%+0.11%16381.31-135.35-0.82%+24.1%+0.71%-24%
'23/08/1787.9+2.1+2.45%+2.56%16516.66+69.88+0.42%+24.6%+2.03%-22.1%
'23/08/1685.8+0.3+0.35%+2.92%16446.78-8.02-0.05%+24.6%+0.4%-21.6%
'23/08/1585.5-0.6-0.7%+2.21%16454.8+61.14+0.37%+25%-1.07%-22.8%
'23/08/1486.1+0.2+0.23%+2.44%16393.66-207.59-1.25%+23.5%+1.48%-21%
'23/08/1185.9+6.5+8.19%+10.8%16601.25-33.45-0.2%+23.2%+8.39%-12.4%
'23/08/1079.4-1.7-2.1%+8.51%16634.7-236.24-1.4%+21.5%-0.7%-13%
'23/08/0981.1-0.1-0.12%+8.37%16870.94-6.13-0.04%+21.4%-0.08%-13.1%
'23/08/0881.2-1.4-1.69%+6.54%16877.07-118.93-0.7%+20.6%-0.99%-14.1%
'23/08/0782.6+0.5+0.61%+7.19%16996+152.32+0.9%+21.7%-0.29%-14.5%
'23/08/0482.1+1.2+1.48%+8.78%16843.68-50.05-0.3%+21.3%+1.78%-12.5%
'23/08/0280.9-1.2-1.46%+7.19%16893.73-319.14-1.85%+19.1%+0.39%-11.9%
'23/08/0182.1-0.5-0.61%+6.54%17212.87+67.44+0.39%+19.5%-1%-13%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3182.6-0.3-0.36%+6.15%17145.43-147.5-0.85%+18.5%+0.49%-12.4%
'23/07/2882.9+0.1+0.12%+6.28%17292.93+51.11+0.3%+18.9%-0.18%-12.6%
'23/07/2782.8+0.4+0.49%+6.8%17241.82+79.27+0.46%+19.4%+0.03%-12.6%
'23/07/2682.4-1.9-2.25%+4.39%17162.55-36.34-0.21%+19.2%-2.04%-14.8%
'23/07/2584.3+2.3+2.8%+7.32%17198.89+165.28+0.97%+20.3%+1.83%-13%
'23/07/2482-2-2.38%+4.76%17033.61+2.91+0.02%+20.3%-2.4%-15.6%
'23/07/2184-2.1-2.44%+2.21%17030.7-134.19-0.78%+19.4%-1.66%-17.2%
'23/07/2086.1+0.9+1.06%+3.29%17164.89+48.45+0.28%+19.7%+0.78%-16.5%
'23/07/1985.2-0.1-0.12%+3.17%17116.44-111.47-0.65%+19%+0.53%-15.8%
'23/07/1885.3-2.7-3.07%0%17227.91-106.38-0.61%+18.2%-2.46%-18.2%
'23/07/1788-0.9-1.01%-1.01%17334.29+50.58+0.29%+18.6%-1.3%-19.6%
'23/07/1488.9-0.7-0.78%-1.79%17283.71+222.31+1.3%+20.1%-2.08%-21.9%
'23/07/1389.6+0.6+0.67%-1.12%17061.4+99.37+0.59%+20.8%+0.08%-22%
'23/07/1289+0.6+0.68%-0.45%16962.03+63.12+0.37%+21.3%+0.31%-21.7%
'23/07/1188.4-1.1-1.23%-1.68%16898.91+246.11+1.48%+23.1%-2.71%-24.8%
'23/07/1089.5-0.8-0.89%-2.55%16652.8-11.41-0.07%+23%-0.82%-25.5%
'23/07/0790.3-0.9-0.99%-3.51%16664.21-97.96-0.58%+22.3%-0.41%-25.8%
'23/07/0691.2-1.1-1.19%-4.66%16762.17-294.26-1.73%+20.2%+0.54%-24.8%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0592.3+0.4+0.44%-4.24%17056.43-84.34-0.49%+19.6%+0.93%-23.8%
'23/07/0491.9-0.4-0.43%-4.66%17140.77+56.57+0.33%+20%-0.76%-24.6%
'23/07/0392.3+1+1.1%-3.61%17084.2+168.66+1%+21.2%+0.1%-24.8%
'23/06/3091.3-0.9-0.98%-4.56%16915.54-26.76-0.16%+21%-0.82%-25.5%
'23/06/2992.2+0.2+0.22%-4.35%16942.3+6.67+0.04%+21%+0.18%-25.4%
'23/06/2892-0.8-0.86%-5.17%16935.63+47.73+0.28%+21.4%-1.14%-26.5%
'23/06/2792.8-0.5-0.54%-5.68%16887.9-171.34-1%+20.1%+0.46%-25.8%
'23/06/2693.3-0.7-0.74%-6.38%17059.24-143.16-0.83%+19.1%+0.09%-25.5%
'23/06/2194-1.6-1.67%-7.95%17202.4+17.49+0.1%+19.3%-1.77%-27.2%
'23/06/2095.6+2.9+3.13%-5.07%17184.91-89.65-0.52%+18.6%+3.65%-23.7%
'23/06/1992.7+0.8+0.87%-4.24%17274.56-14.35-0.08%+18.5%+0.95%-22.8%
'23/06/1691.9-0.6-0.65%-4.86%17288.91-46.07-0.27%+18.2%-0.38%-23.1%
'23/06/1592.5-0.2-0.22%-5.07%17334.98+96.84+0.56%+18.9%-0.78%-24%
'23/06/1492.7-0.8-0.86%-5.88%17238.14+21.54+0.13%+19%-0.99%-24.9%
'23/06/1393.5-1.2-1.27%-7.07%17216.6+261.23+1.54%+20.9%-2.81%-28%
'23/06/1294.7+1.8+1.94%-5.27%16955.37+68.97+0.41%+21.4%+1.53%-26.6%
'23/06/0992.9+0.1+0.11%-5.17%16886.4+152.71+0.91%+22.5%-0.8%-27.7%
'23/06/0892.8-2.5-2.62%-7.66%16733.69-188.79-1.12%+21.1%-1.5%-28.8%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0795.3+0.8+0.85%-6.88%16922.48+160.82+0.96%+22.3%-0.11%-29.2%
'23/06/0694.5-2.6-2.68%-9.37%16761.66+47.23+0.28%+22.6%-2.96%-32%
'23/06/0597.1+0.1+0.1%-9.28%16714.43+7.52+0.05%+22.7%+0.05%-32%
'23/06/0297-0.8-0.82%-10%16706.91+194.26+1.18%+24.1%-2%-34.1%
'23/06/0197.8-0.5-0.51%-10.5%16512.65-66.31-0.4%+23.6%-0.11%-34.1%
'23/05/3198.3+1.2+1.24%-9.37%16578.96-43.78-0.26%+23.3%+1.5%-32.7%
'23/05/3097.1-0.6-0.61%-9.93%16622.74-13.56-0.08%+23.2%-0.53%-33.1%
'23/05/2997.7+2.7+2.84%-7.37%16636.3+131.25+0.8%+24.2%+2.04%-31.5%
'23/05/2695-2-2.06%-9.28%16505.05+213.05+1.31%+25.8%-3.37%-35.1%
'23/05/2597-2-2.02%-11.1%16292+132.68+0.82%+26.8%-2.84%-37.9%
'23/05/2499-8-7.48%-17.8%16159.32-28.71-0.18%+26.6%-7.3%-44.4%
'23/05/23107+2+1.9%-16.2%16188.03+7.14+0.04%+26.7%+1.86%-42.9%
'23/05/22105+1+0.96%-15.4%16180.89+5.97+0.04%+26.7%+0.92%-42.1%
'23/05/19104-4-3.7%-18.5%16174.92+73.04+0.45%+27.3%-4.15%-45.8%
'23/05/18108-2.5-2.26%-20.4%16101.88+176.59+1.11%+28.7%-3.37%-49.1%
'23/05/17110.5+1.5+1.38%-19.3%15925.29+251.39+1.6%+30.8%-0.22%-50%
'23/05/16109+1.5+1.4%-18.1%15673.9+198.85+1.28%+32.4%+0.12%-50.6%
'23/05/15107.5-3.5-3.15%-20.7%15475.05-27.31-0.18%+32.2%-2.97%-52.9%
交易
日期		(5321) 美而快加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12111+1+0.91%-20%15502.36-12.28-0.08%+32.1%+0.99%-52.1%
'23/05/11110-4-3.51%-22.8%15514.64-127.12-0.81%+31%-2.7%-53.8%
'23/05/10114+1.5+1.33%-21.8%15641.76-85.94-0.55%+30.3%+1.88%-52.1%
'23/05/09112.5-2.5-2.17%-23.5%15727.7+28.13+0.18%+30.5%-2.35%-54%
'23/05/08115+5+4.55%-20%15699.57+73.5+0.47%+31.2%+4.08%-51.2%
'23/05/05110+3+2.8%-17.8%15626.07+17.04+0.11%+31.3%+2.69%-49.1%
'23/05/0410700%-17.8%15609.03+55.62+0.36%+31.8%-0.36%-49.5%
'23/05/03107+9.6+9.86%-9.65%15553.41-83.07-0.53%+31.1%+10.4%-40.7%
'23/05/0297.4+2.7+2.85%-7.07%15636.48+57.3+0.37%+31.6%+2.48%-38.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。