≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / K線比較(日)

5299 杰力

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.698.1-1.5-1.53%1.63%98.198.196.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1621,575萬228711股/筆97.211.4812.040.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,816萬727253張/筆98.83-1.4 (-1.41%)

連續漲跌: 連4跌  ( -8.4元 / -8%)

財報評分: 最新57分 / 平均59分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 杰力受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/07 16:39)

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1296.6-1.5-1.53%-1.53%49301.96-11.48-0.02%-0.02%-1.51%-1.51%
'26/10/0898.1-1.4-1.41%-2.91%49313.44-492.93-0.99%-1.01%-0.42%-1.9%
'26/10/0799.5-2.5-2.45%-5.29%49806.37-16.18-0.03%-1.04%-2.42%-4.25%
'26/10/06102-3-2.86%-8%49822.55+110.51+0.22%-0.82%-3.08%-7.18%
'26/10/05105+0.5+0.48%-7.56%49712.04+1236.3+2.55%+1.7%-2.07%-9.26%
'26/10/02104.5+1+0.97%-6.67%48475.74+122.25+0.25%+1.96%+0.72%-8.63%
'26/10/01103.5+1+0.98%-5.76%48353.49+413.36+0.86%+2.84%+0.12%-8.6%
'26/09/30102.5+2.5+2.5%-3.4%47940.13+308.17+0.65%+3.51%+1.85%-6.91%
'26/09/29100-1.5-1.48%-4.83%47631.96-392.64-0.82%+2.66%-0.66%-7.49%
'26/09/24101.5+1+1%-3.88%48024.6-132.69-0.28%+2.38%+1.28%-6.26%
'26/09/23100.5+4.1+4.25%+0.21%48157.29+357.12+0.75%+3.14%+3.5%-2.93%
'26/09/2296.4+0.2+0.21%+0.42%47800.17+81.33+0.17%+3.32%+0.04%-2.9%
'26/09/2196.2-0.5-0.52%-0.1%47718.84+538.09+1.14%+4.5%-1.66%-4.6%
'26/09/1896.7+1.7+1.79%+1.68%47180.75+892.75+1.93%+6.51%-0.14%-4.83%
'26/09/1795+1+1.06%+2.77%46288+439.1+0.96%+7.53%+0.1%-4.77%
'26/09/1694+1.7+1.84%+4.66%45848.9+337.41+0.74%+8.33%+1.1%-3.67%
'26/09/1592.3-0.7-0.75%+3.87%45511.49-351.03-0.77%+7.5%+0.02%-3.63%
'26/09/1493+1.2+1.31%+5.23%45862.52-322.33-0.7%+6.75%+2.01%-1.52%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1191.8-1.9-2.03%+3.09%46184.85-755.64-1.61%+5.03%-0.42%-1.94%
'26/09/1093.7+1.1+1.19%+4.32%46940.49-242.87-0.51%+4.49%+1.7%-0.17%
'26/09/0992.6+0.5+0.54%+4.89%47183.36+77.58+0.16%+4.66%+0.38%+0.22%
'26/09/0892.1-4.7-4.86%-0.21%47105.78-220.49-0.47%+4.17%-4.39%-4.38%
'26/09/0796.8-0.5-0.51%-0.72%47326.27+775.14+1.67%+5.91%-2.18%-6.63%
'26/09/0497.3+2.6+2.75%+2.01%46551.13+693.47+1.51%+7.51%+1.24%-5.5%
'26/09/0394.7-2.6-2.67%-0.72%45857.66-307.06-0.67%+6.8%-2%-7.52%
'26/09/0297.3-0.8-0.82%-1.53%46164.72-784-1.67%+5.01%+0.85%-6.54%
'26/09/0198.1+1+1.03%-0.51%46948.72+820.25+1.78%+6.88%-0.75%-7.39%
'26/08/3197.1-2.2-2.22%-2.72%46128.47-202.98-0.44%+6.41%-1.78%-9.13%
'26/08/2899.3-0.7-0.7%-3.4%46331.45+356.23+0.77%+7.24%-1.47%-10.6%
'26/08/27100-1-0.99%-4.36%45975.22+142.6+0.31%+7.57%-1.3%-11.9%
'26/08/26101+2.6+2.64%-1.83%45832.62+663.16+1.47%+9.15%+1.17%-11%
'26/08/2598.4-0.1-0.1%-1.93%45169.46+407.14+0.91%+10.1%-1.01%-12.1%
'26/08/2498.500%-1.93%44762.32-461.97-1.02%+9.02%+1.02%-10.9%
'26/08/2198.5-0.2-0.2%-2.13%45224.29+290.55+0.65%+9.72%-0.85%-11.8%
'26/08/2098.7-0.9-0.9%-3.01%44933.74+214.39+0.48%+10.2%-1.38%-13.3%
'26/08/1999.6-0.3-0.3%-3.3%44719.35-589.33-1.3%+8.81%+1%-12.1%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1899.9-0.6-0.6%-3.88%45308.68-548.59-1.2%+7.51%+0.6%-11.4%
'26/08/17100.500%-3.88%45857.27+46.26+0.1%+7.62%-0.1%-11.5%
'26/08/14100.5-2.5-2.43%-6.21%45811.01-210.47-0.46%+7.13%-1.97%-13.3%
'26/08/1310300%-6.21%46021.48+503.41+1.11%+8.31%-1.11%-14.5%
'26/08/12103+2.5+2.49%-3.88%45518.07+397.35+0.88%+9.27%+1.61%-13.1%
'26/08/11100.5-1.5-1.47%-5.29%45120.72+191.96+0.43%+9.73%-1.9%-15%
'26/08/10102+2.8+2.82%-2.62%44928.76+702.85+1.59%+11.5%+1.23%-14.1%
'26/08/0799.2-3.8-3.69%-6.21%44225.91-170.79-0.38%+11%-3.31%-17.3%
'26/08/06103-2-1.9%-8%44396.7-214.9-0.48%+10.5%-1.42%-18.5%
'26/08/05105-2.5-2.33%-10.1%44611.6+1250.94+2.88%+13.7%-5.21%-23.8%
'26/08/04107.5+6+5.91%-4.83%43360.66-25.75-0.06%+13.6%+5.97%-18.5%
'26/08/03101.5-2.5-2.4%-7.12%43386.41+266.66+0.62%+14.3%-3.02%-21.5%
'26/07/31104+7.2+7.44%-0.21%43119.75+3186.45+7.98%+23.5%-0.54%-23.7%
'26/07/3096.8+0.7+0.73%+0.52%39933.3-105.88-0.26%+23.1%+0.99%-22.6%
'26/07/2996.1+8.7+9.95%+10.5%40039.18-1564.18-3.76%+18.5%+13.7%-7.98%
'26/07/2887.4-3.6-3.96%+6.15%41603.36-2030.83-4.65%+13%+0.69%-6.84%
'26/07/2791-1.3-1.41%+4.66%43634.19-20.65-0.05%+12.9%-1.36%-8.28%
'26/07/2492.3-2-2.12%+2.44%43654.84-1195.97-2.67%+9.92%+0.55%-7.49%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2394.3-1.8-1.87%+0.52%44850.81+25.03+0.06%+9.99%-1.93%-9.47%
'26/07/2296.1+2.5+2.67%+3.21%44825.78+592.91+1.34%+11.5%+1.33%-8.25%
'26/07/2193.6+1.7+1.85%+5.11%44232.87+1783.17+4.2%+16.1%-2.35%-11%
'26/07/2091.9-4.5-4.67%+0.21%42449.7-221.57-0.52%+15.5%-4.15%-15.3%
'26/07/1796.4-9.1-8.63%-8.44%42671.27-2953.71-6.47%+8.06%-2.16%-16.5%
'26/07/16105.5+2+1.93%-6.67%45624.98-6.61-0.01%+8.04%+1.94%-14.7%
'26/07/15103.5-1.5-1.43%-8%45631.59+893.64+2%+10.2%-3.43%-18.2%
'26/07/14105-7-6.25%-13.8%44737.95-642.57-1.42%+8.64%-4.83%-22.4%
'26/07/13115.5-2.5-2.12%-15.2%45380.52+25.91+0.06%+8.7%-2.18%-23.9%
'26/07/09118-5.5-4.45%-18.9%45354.61-379.8-0.83%+7.8%-3.62%-26.7%
'26/07/08123.5-4-3.14%-21.5%45734.41+255.3+0.56%+8.41%-3.7%-29.9%
'26/07/07127.5-14-9.89%-29.3%45479.11-1077.28-2.31%+5.9%-7.58%-35.2%
'26/07/06141.5+12.5+9.69%-22.4%46556.39-224.23-0.48%+5.39%+10.2%-27.8%
'26/07/03129-7-5.15%-26.4%46780.62+36.46+0.08%+5.47%-5.23%-31.9%
'26/07/02136+12+9.68%-19.3%46744.16-274.83-0.58%+4.86%+10.3%-24.1%
'26/07/01124+1+0.81%-18.6%47018.99+893.08+1.94%+6.89%-1.13%-25.5%
'26/06/30123+6.5+5.58%-14.1%46125.91+1126.01+2.5%+9.56%+3.08%-23.6%
'26/06/29116.5-2.5-2.1%-15.9%44999.9+428.14+0.96%+10.6%-3.06%-26.5%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26119-9-7.03%-21.8%44571.76-1683.5-3.64%+6.59%-3.39%-28.4%
'26/06/25128-3.5-2.66%-23.9%46255.26+211.66+0.46%+7.08%-3.12%-31%
'26/06/24131.5+1.5+1.15%-23%46043.6-1057.05-2.24%+4.67%+3.39%-27.7%
'26/06/23130+1+0.78%-22.4%47100.65-640.86-1.34%+3.27%+2.12%-25.7%
'26/06/22129+11.5+9.79%-14.8%47741.51+1276.31+2.75%+6.11%+7.04%-20.9%
'26/06/18117.5+10.5+9.81%-6.45%46465.2+587.81+1.28%+7.46%+8.53%-13.9%
'26/06/17107+3.5+3.38%-3.29%45877.39+68.2+0.15%+7.62%+3.23%-10.9%
'26/06/16103.5-4-3.72%-6.88%45809.19+412.2+0.91%+8.6%-4.63%-15.5%
'26/06/15107.5+2+1.9%-5.12%45396.99+1227.95+2.78%+11.6%-0.88%-16.7%
'26/06/12105.5+5+4.98%-0.4%44169.04+1019.58+2.36%+14.3%+2.62%-14.7%
'26/06/11100.5+0.5+0.5%+0.1%43149.46-76.08-0.18%+14.1%+0.68%-14%
'26/06/10100-1-0.99%-0.89%43225.54-1478.9-3.31%+10.3%+2.32%-11.2%
'26/06/09101+0.5+0.5%-0.4%44704.44+1201.66+2.76%+13.3%-2.26%-13.7%
'26/06/08100.5-9.5-8.64%-9%43502.78-1568.16-3.48%+9.39%-5.16%-18.4%
'26/06/05110+1+0.92%-8.17%45070.94-606.52-1.33%+7.93%+2.25%-16.1%
'26/06/04109-2-1.8%-9.82%45677.46-781.7-1.68%+6.12%-0.12%-15.9%
'26/06/03111+0.5+0.45%-9.41%46459.16+901.85+1.98%+8.22%-1.53%-17.6%
'26/06/02110.5-4.5-3.91%-13%45557.31+219.4+0.48%+8.74%-4.39%-21.7%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01115-4.5-3.77%-16.2%45337.91+604.97+1.35%+10.2%-5.12%-26.4%
'26/05/29119.5+0.5+0.42%-15.9%44732.94+1096.5+2.51%+13%-2.09%-28.9%
'26/05/2811900%-15.9%43636.44-620.36-1.4%+11.4%+1.4%-27.3%
'26/05/27119-8.5-6.67%-21.5%44256.8+731.43+1.68%+13.3%-8.35%-34.8%
'26/05/26127.5+11.5+9.91%-13.7%43525.37-119.03-0.27%+13%+10.2%-26.7%
'26/05/25116+9+8.41%-6.45%43644.4+1376.43+3.26%+16.6%+5.15%-23.1%
'26/05/22107+2+1.9%-4.67%42267.97+899.76+2.18%+19.2%-0.28%-23.8%
'26/05/21105+0.5+0.48%-4.21%41368.21+1347.39+3.37%+23.2%-2.89%-27.4%
'26/05/20104.5+5.7+5.77%+1.32%40020.82-154.74-0.39%+22.7%+6.16%-21.4%
'26/05/1998.8+1+1.02%+2.35%40175.56-716.26-1.75%+20.6%+2.77%-18.2%
'26/05/1897.8-1.6-1.61%+0.7%40891.82-280.54-0.68%+19.7%-0.93%-19%
'26/05/1599.4-4.1-3.96%-3.29%41172.36-579.39-1.39%+18.1%-2.57%-21.4%
'26/05/14103.5+4.2+4.23%+0.81%41751.75+377.25+0.91%+19.2%+3.32%-18.4%
'26/05/1399.3-1.7-1.68%-0.89%41374.5-523.82-1.25%+17.7%-0.43%-18.6%
'26/05/12101+2.5+2.54%+1.62%41898.32+108.26+0.26%+18%+2.28%-16.4%
'26/05/1198.5+6.3+6.83%+8.57%41790.06+186.12+0.45%+18.5%+6.38%-9.93%
'26/05/0892.2-0.4-0.43%+8.1%41603.94-329.84-0.79%+17.6%+0.36%-9.47%
'26/05/0792.6+0.3+0.33%+8.45%41933.78+794.93+1.93%+19.8%-1.6%-11.4%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0692.3-0.9-0.97%+7.4%41138.85+369.56+0.91%+20.9%-1.88%-13.5%
'26/05/0593.2+3.7+4.13%+11.8%40769.29+64.15+0.16%+21.1%+3.97%-9.28%
'26/05/0489.5+0.6+0.67%+12.6%40705.14+1778.51+4.57%+26.7%-3.9%-14.1%
'26/04/3088.9+1+1.14%+13.9%38926.63-376.87-0.96%+25.4%+2.1%-11.6%
'26/04/2987.9+0.1+0.11%+14%39303.5-218.23-0.55%+24.7%+0.66%-10.7%
'26/04/2887.8-1.1-1.24%+12.6%39521.73-94.9-0.24%+24.4%-1%-11.8%
'26/04/2788.9+2.5+2.89%+15.9%39616.63+684.23+1.76%+26.6%+1.13%-10.8%
'26/04/2486.4+1.7+2.01%+18.2%38932.4+1218.25+3.23%+30.7%-1.22%-12.5%
'26/04/2384.7-3.4-3.86%+13.6%37714.15-164.32-0.43%+30.2%-3.43%-16.5%
'26/04/2288.1+4+4.76%+19%37878.47+273.36+0.73%+31.1%+4.03%-12.1%
'26/04/2184.1+0.6+0.72%+19.9%37605.11+646.31+1.75%+33.4%-1.03%-13.5%
'26/04/2083.5-1-1.18%+18.5%36958.8+154.46+0.42%+34%-1.6%-15.5%
'26/04/1784.5+2.6+3.17%+22.2%36804.34-327.68-0.88%+32.8%+4.05%-10.6%
'26/04/1681.9+1.7+2.12%+24.8%37132.02+409.88+1.12%+34.3%+1%-9.44%
'26/04/1580.2+0.5+0.63%+25.6%36722.14+426.02+1.17%+35.8%-0.54%-10.2%
'26/04/1479.7-0.9-1.12%+24.2%36296.12+838.83+2.37%+39%-3.49%-14.9%
'26/04/1380.6+0.8+1%+25.4%35457.29+39.46+0.11%+39.2%+0.89%-13.8%
'26/04/1079.8-0.4-0.5%+24.8%35417.83+556.67+1.6%+41.4%-2.1%-16.6%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0980.2+1+1.26%+26.4%34861.16+99.78+0.29%+41.8%+0.97%-15.4%
'26/04/0879.2+0.4+0.51%+27%34761.38+1531.56+4.61%+48.4%-4.1%-21.3%
'26/04/0778.8+1.4+1.81%+29.3%33229.82+657.39+2.02%+51.4%-0.21%-22%
'26/04/0277.4+2.5+3.34%+33.6%32572.43-602.39-1.82%+48.6%+5.16%-15%
'26/04/0174.9+0.8+1.08%+35.1%33174.82+1451.83+4.58%+55.4%-3.5%-20.3%
'26/03/3174.1-1.7-2.24%+32.1%31722.99-795.17-2.45%+51.6%+0.21%-19.6%
'26/03/3075.8-2.5-3.19%+27.8%32518.16-594.43-1.8%+48.9%-1.39%-21.1%
'26/03/2778.3-0.2-0.25%+27.5%33112.59-225.03-0.68%+47.9%+0.43%-20.4%
'26/03/2678.5-0.3-0.38%+27%33337.62-101.49-0.3%+47.4%-0.08%-20.4%
'26/03/2578.8+1.2+1.55%+29%33439.11+826.87+2.54%+51.2%-0.99%-22.2%
'26/03/2477.6+0.8+1.04%+30.3%32612.24-110.26-0.34%+50.7%+1.38%-20.3%
'26/03/2376.8-0.9-1.16%+28.8%32722.5-821.38-2.45%+47%+1.29%-18.1%
'26/03/2077.7+1.1+1.44%+30.7%33543.88-145.8-0.43%+46.3%+1.87%-15.7%
'26/03/1976.6-2.1-2.67%+27.2%33689.68-658.9-1.92%+43.5%-0.75%-16.3%
'26/03/1878.7+1+1.29%+28.8%34348.58+512.01+1.51%+45.7%-0.22%-16.9%
'26/03/1777.7+0.4+0.52%+29.5%33836.57+494.06+1.48%+47.9%-0.96%-18.4%
'26/03/1677.3-0.8-1.02%+28.2%33342.51-57.81-0.17%+47.6%-0.85%-19.4%
'26/03/1378.1+4+5.4%+35.1%33400.32-181.54-0.54%+46.8%+5.94%-11.7%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1274.1-1.2-1.59%+32.9%33581.86-532.33-1.56%+44.5%-0.03%-11.6%
'26/03/1175.3+3.3+4.58%+39%34114.19+1342.32+4.1%+50.4%+0.48%-11.4%
'26/03/1072+0.9+1.27%+40.8%32771.87+661.45+2.06%+53.5%-0.79%-12.8%
'26/03/0971.1-3.6-4.82%+34%32110.42-1489.12-4.43%+46.7%-0.39%-12.7%
'26/03/0674.7+0.5+0.67%+34.9%33599.54-73.4-0.22%+46.4%+0.89%-11.5%
'26/03/0574.2+1.1+1.5%+36.9%33672.94+844.06+2.57%+50.2%-1.07%-13.2%
'26/03/0473.1-3.4-4.44%+30.8%32828.88-1494.77-4.35%+43.6%-0.09%-12.8%
'26/03/0376.5-0.7-0.91%+29.7%34323.65-771.44-2.2%+40.5%+1.29%-10.8%
'26/03/0277.2-1.2-1.53%+27.7%35095.09-319.4-0.9%+39.2%-0.63%-11.5%
'26/02/2678.4-0.6-0.76%+26.7%35414.49+1.420%+39.2%-0.76%-12.5%
'26/02/2579+2.6+3.4%+31%35413.07+712.25+2.05%+42.1%+1.35%-11.1%
'26/02/2476.4+0.1+0.13%+31.2%34700.82+927.56+2.75%+46%-2.62%-14.8%
'26/02/2376.3+1.8+2.42%+34.4%33773.26+167.55+0.5%+46.7%+1.92%-12.3%
'26/02/1174.5+1.1+1.5%+36.4%33605.71+532.74+1.61%+49.1%-0.11%-12.7%
'26/02/1073.4+0.9+1.24%+38.1%33072.97+668.35+2.06%+52.1%-0.82%-14.1%
'26/02/0972.5-0.1-0.14%+37.9%32404.62+621.7+1.96%+55.1%-2.1%-17.2%
'26/02/0672.6-1.9-2.55%+34.4%31782.92-18.35-0.06%+55%-2.49%-20.7%
'26/02/0574.5-0.6-0.8%+33.3%31801.27-488.54-1.51%+52.7%+0.71%-19.4%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0475.1+2.9+4.02%+38.6%32289.81+94.45+0.29%+53.1%+3.73%-14.5%
'26/02/0372.2-0.4-0.55%+37.9%32195.36+571.33+1.81%+55.9%-2.36%-18%
'26/02/0272.6-2.3-3.07%+33.6%31624.03-439.72-1.37%+53.8%-1.7%-20.1%
'26/01/3074.9-0.5-0.66%+32.8%32063.75-472.52-1.45%+51.5%+0.79%-18.8%
'26/01/2975.4-1.4-1.82%+30.3%32536.27-267.55-0.82%+50.3%-1%-20%
'26/01/2876.8+0.5+0.66%+31.2%32803.82+485.9+1.5%+52.6%-0.84%-21.4%
'26/01/2776.3-0.8-1.04%+29.8%32317.92+253.4+0.79%+53.8%-1.83%-23.9%
'26/01/2677.1-0.9-1.15%+28.3%32064.52+103.01+0.32%+54.3%-1.47%-25.9%
'26/01/2378-0.7-0.89%+27.2%31961.51+215.43+0.68%+55.3%-1.57%-28.1%
'26/01/2278.7-1.1-1.38%+25.4%31746.08+499.71+1.6%+57.8%-2.98%-32.3%
'26/01/2179.8+2.4+3.1%+29.3%31246.37-513.62-1.62%+55.2%+4.72%-25.9%
'26/01/2077.4+3.2+4.31%+34.9%31759.99+120.7+0.38%+55.8%+3.93%-20.9%
'26/01/1974.2+1.4+1.92%+37.5%31639.29+230.59+0.73%+57%+1.19%-19.5%
'26/01/1672.8+1.3+1.82%+40%31408.7+598.12+1.94%+60%-0.12%-20%
'26/01/1571.5-0.9-1.24%+38.3%30810.58-131.2-0.42%+59.3%-0.82%-21.1%
'26/01/1472.4+1.3+1.83%+40.8%30941.78+234.56+0.76%+60.6%+1.07%-19.8%
'26/01/1371.1+0.2+0.28%+41.2%30707.22+139.93+0.46%+61.3%-0.18%-20.1%
'26/01/1270.9+0.2+0.28%+41.6%30567.29+278.33+0.92%+62.8%-0.64%-21.2%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0970.7+0.4+0.57%+42.4%30288.96-71.59-0.24%+62.4%+0.81%-20%
'26/01/0870.3-1-1.4%+40.4%30360.55-74.92-0.25%+62%-1.15%-21.6%
'26/01/0771.3+0.4+0.56%+41.2%30435.47-140.83-0.46%+61.2%+1.02%-20.1%
'26/01/0670.9+1.1+1.58%+43.4%30576.3+471.26+1.57%+63.8%+0.01%-20.4%
'26/01/0569.8-1.8-2.51%+39.8%30105.04+755.23+2.57%+68%-5.08%-28.2%
'26/01/0271.6+0.8+1.13%+41.4%29349.81+386.21+1.33%+70.2%-0.2%-28.8%
'25/12/3170.8+0.2+0.28%+41.8%28963.6+256.47+0.89%+71.7%-0.61%-30%
'25/12/3070.6-0.9-1.26%+40%28707.13-103.76-0.36%+71.1%-0.9%-31.1%
'25/12/2971.5+0.1+0.14%+40.2%28810.89+254.87+0.89%+72.6%-0.75%-32.5%
'25/12/2671.4+0.2+0.28%+40.6%28556.02+184.04+0.65%+73.8%-0.37%-33.2%
'25/12/2471.2-0.1-0.14%+40.4%28371.98+61.51+0.22%+74.1%-0.36%-33.8%
'25/12/2371.3-1-1.38%+38.5%28310.47+160.83+0.57%+75.1%-1.95%-36.7%
'25/12/2272.3+1.1+1.54%+40.6%28149.64+453.29+1.64%+78%-0.1%-37.4%
'25/12/1971.2+0.2+0.28%+41%27696.35+227.82+0.83%+79.5%-0.55%-38.5%
'25/12/1871+0.1+0.14%+41.2%27468.53-56.64-0.21%+79.1%+0.35%-37.9%
'25/12/1770.9+0.3+0.42%+41.8%27525.17-11.49-0.04%+79%+0.46%-37.3%
'25/12/1670.6-1-1.4%+39.8%27536.66-330.28-1.19%+76.9%-0.21%-37.1%
'25/12/1571.6+0.5+0.7%+40.8%27866.94-331.08-1.17%+74.8%+1.87%-34.1%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1271.1-0.2-0.28%+40.4%28198.02+173.27+0.62%+75.9%-0.9%-35.5%
'25/12/1171.3-0.4-0.56%+39.6%28024.75-375.98-1.32%+73.6%+0.76%-34%
'25/12/1071.7-0.9-1.24%+37.9%28400.73+218.13+0.77%+74.9%-2.01%-37.1%
'25/12/0972.6-0.7-0.95%+36.6%28182.6-121.18-0.43%+74.2%-0.52%-37.6%
'25/12/0873.3+0.7+0.96%+37.9%28303.78+322.89+1.15%+76.2%-0.19%-38.3%
'25/12/0572.6-0.5-0.68%+36.9%27980.89+185.18+0.67%+77.4%-1.35%-40.4%
'25/12/0473.1+0.2+0.27%+37.3%27795.71+2.67+0.01%+77.4%+0.26%-40.1%
'25/12/0372.9+0.8+1.11%+38.8%27793.04+228.77+0.83%+78.9%+0.28%-40%
'25/12/0272.1-1-1.37%+36.9%27564.27+221.74+0.81%+80.3%-2.18%-43.4%
'25/12/0173.1-0.9-1.22%+35.3%27342.53-283.95-1.03%+78.5%-0.19%-43.2%
'25/11/2874+2.2+3.06%+39.4%27626.48+71.95+0.26%+78.9%+2.8%-39.5%
'25/11/2771.8+0.5+0.7%+40.4%27554.53+144.99+0.53%+79.9%+0.17%-39.5%
'25/11/2671.3+0.5+0.71%+41.4%27409.54+497.37+1.85%+83.2%-1.14%-41.8%
'25/11/2570.8+0.5+0.71%+42.4%26912.17+407.93+1.54%+86%-0.83%-43.6%
'25/11/2470.3+0.4+0.57%+43.2%26504.24+69.3+0.26%+86.5%+0.31%-43.3%
'25/11/2169.9-1.2-1.69%+40.8%26434.94-991.42-3.61%+79.8%+1.92%-39%
'25/11/2071.1+1.4+2.01%+43.6%27426.36+846.24+3.18%+85.5%-1.17%-41.9%
'25/11/1969.7-0.9-1.27%+41.8%26580.12-176-0.66%+84.3%-0.61%-42.5%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1870.6-2.7-3.68%+36.6%26756.12-691.19-2.52%+79.6%-1.16%-43.1%
'25/11/1773.3-1.1-1.48%+34.5%27447.31+49.81+0.18%+80%-1.66%-45.4%
'25/11/1474.4-0.3-0.4%+34%27397.5-506.06-1.81%+76.7%+1.41%-42.7%
'25/11/1374.7+0.7+0.95%+35.3%27903.56-43.53-0.16%+76.4%+1.11%-41.1%
'25/11/1274+0.9+1.23%+36.9%27947.09+162.14+0.58%+77.4%+0.65%-40.5%
'25/11/1173.1-0.4-0.54%+36.2%27784.95-84.56-0.3%+76.9%-0.24%-40.7%
'25/11/1073.5-1.3-1.74%+33.8%27869.51+218.1+0.79%+78.3%-2.53%-44.5%
'25/11/0774.8-2.9-3.73%+28.8%27651.41-248.04-0.89%+76.7%-2.84%-47.9%
'25/11/0677.7+0.7+0.91%+30%27899.45+182.39+0.66%+77.9%+0.25%-47.9%
'25/11/0577+0.3+0.39%+30.5%27717.06-399.5-1.42%+75.3%+1.81%-44.8%
'25/11/0476.7-2.6-3.28%+26.2%28116.56-218.03-0.77%+74%-2.51%-47.8%
'25/11/0379.3-2.1-2.58%+23%28334.59+101.24+0.36%+74.6%-2.94%-51.7%
'25/10/3181.4+2.5+3.17%+26.9%28233.35-54.18-0.19%+74.3%+3.36%-47.4%
'25/10/3078.9-1.6-1.99%+24.3%28287.53-7.21-0.03%+74.2%-1.96%-49.9%
'25/10/2980.5+0.6+0.75%+25.3%28294.74+345.63+1.24%+76.4%-0.49%-51.1%
'25/10/2879.9+0.7+0.88%+26.4%27949.11-44.52-0.16%+76.1%+1.04%-49.7%
'25/10/2779.2+1+1.28%+28%27993.63+461.37+1.68%+79.1%-0.4%-51.1%
'25/10/2378.2-0.3-0.38%+27.5%27532.26-116.65-0.42%+78.3%+0.04%-50.8%
交易
日期		5299 杰力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2278.5-0.7-0.88%+26.4%27648.91-103.5-0.37%+77.6%-0.51%-51.3%
'25/10/2179.2+7.2+10%+39%27752.41+63.78+0.23%+78.1%+9.77%-39%
'25/10/2072+0.4+0.56%+39.8%27688.63+386.26+1.41%+80.6%-0.85%-40.8%
'25/10/1771.6-1-1.38%+37.9%27302.37-345.5-1.25%+78.3%-0.13%-40.4%
'25/10/1672.6+0.6+0.83%+39%27647.87+372.16+1.36%+80.8%-0.53%-41.7%
'25/10/1572+1.6+2.27%+42.2%27275.71+482.56+1.8%+84%+0.47%-41.8%
'25/10/1470.4-1.5-2.09%+39.2%26793.15-130.27-0.48%+83.1%-1.61%-43.9%