≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5288 豐祥-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
191 190 +1 +0.53% 0.79% 191 191.5 190
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
26496.7萬 28 0.9張/筆 190.8元 2.53 12.24 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32608.1萬 27 1.2張/筆 189.9元 0 (0%)

連漲連跌: 連2平盤→漲  ( +1元 / +0.53%)        
財報評分: 最新64分 / 平均60分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   5288 豐祥-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29191+1+0.53%+0.53%20495.52+375.01+1.86%+1.86%-1.33%-1.34%
'24/04/2619000%+0.53%20120.51+263.09+1.32%+3.21%-1.32%-2.69%
'24/04/2519000%+0.53%19857.42-274.32-1.36%+1.81%+1.36%-1.28%
'24/04/24190-0.5-0.26%+0.26%20131.74+532.46+2.72%+4.57%-2.98%-4.31%
'24/04/23190.5+0.5+0.26%+0.53%19599.28+188.06+0.97%+5.59%-0.71%-5.06%
'24/04/22190-3-1.55%-1.04%19411.22-115.9-0.59%+4.96%-0.96%-6%
'24/04/19193-1-0.52%-1.55%19527.12-774.08-3.81%+0.96%+3.29%-2.5%
'24/04/18194+0.5+0.26%-1.29%20301.2+87.87+0.43%+1.4%-0.17%-2.69%
'24/04/17193.5+4.5+2.38%+1.06%20213.33+311.37+1.56%+2.98%+0.82%-1.92%
'24/04/16189-3.5-1.82%-0.78%19901.96-547.81-2.68%+0.22%+0.86%-1%
'24/04/15192.5-0.5-0.26%-1.04%20449.77-286.8-1.38%-1.16%+1.12%+0.13%
'24/04/1219300%-1.04%20736.57-16.65-0.08%-1.24%+0.08%+0.21%
'24/04/11193-0.5-0.26%-1.29%20753.22-10.31-0.05%-1.29%-0.21%0%
'24/04/10193.5-0.5-0.26%-1.55%20763.53-32.67-0.16%-1.45%-0.1%-0.1%
'24/04/09194-3-1.52%-3.05%20796.2+378.5+1.85%+0.38%-3.37%-3.43%
'24/04/0819700%-3.05%20417.7+80.1+0.39%+0.78%-0.39%-3.82%
'24/04/03197+3+1.55%-1.55%20337.6-128.97-0.63%+0.14%+2.18%-1.69%
'24/04/0219400%-1.55%20466.57+244.24+1.21%+1.35%-1.21%-2.9%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01194-1.5-0.77%-2.3%20222.33-72.12-0.36%+0.99%-0.41%-3.29%
'24/03/29195.5-2-1.01%-3.29%20294.45+147.9+0.73%+1.73%-1.74%-5.02%
'24/03/28197.5-2-1%-4.26%20146.55-53.57-0.27%+1.46%-0.73%-5.72%
'24/03/27199.5+2+1.01%-3.29%20200.12+73.63+0.37%+1.83%+0.64%-5.12%
'24/03/26197.5-1.5-0.75%-4.02%20126.49-65.76-0.33%+1.5%-0.42%-5.52%
'24/03/25199+1+0.51%-3.54%20192.25-36.18-0.18%+1.32%+0.69%-4.86%
'24/03/22198+5.5+2.86%-0.78%20228.43+29.34+0.15%+1.47%+2.71%-2.25%
'24/03/21192.5-0.5-0.26%-1.04%20199.09+414.64+2.1%+3.59%-2.36%-4.63%
'24/03/20193+7+3.76%+2.69%19784.45-72.75-0.37%+3.21%+4.13%-0.53%
'24/03/19186-2-1.06%+1.6%19857.2-22.65-0.11%+3.1%-0.95%-1.5%
'24/03/18188+3.5+1.9%+3.52%19879.85+197.35+1%+4.13%+0.9%-0.61%
'24/03/15184.5-3-1.6%+1.87%19682.5-255.42-1.28%+2.8%-0.32%-0.93%
'24/03/14187.5+5+2.74%+4.66%19937.92+9.41+0.05%+2.85%+2.69%+1.81%
'24/03/13182.5+0.5+0.27%+4.95%19928.51+13.96+0.07%+2.92%+0.2%+2.03%
'24/03/12182+2.5+1.39%+6.41%19914.55+188.47+0.96%+3.9%+0.43%+2.51%
'24/03/11179.500%+6.41%19726.08-59.24-0.3%+3.59%+0.3%+2.82%
'24/03/08179.5-0.5-0.28%+6.11%19785.32+91.8+0.47%+4.07%-0.75%+2.04%
'24/03/07180-1.5-0.83%+5.23%19693.52+194.07+1%+5.11%-1.83%+0.13%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06181.500%+5.23%19499.45+112.53+0.58%+5.72%-0.58%-0.48%
'24/03/05181.5-2-1.09%+4.09%19386.92+81.61+0.42%+6.17%-1.51%-2.08%
'24/03/04183.500%+4.09%19305.31+369.38+1.95%+8.24%-1.95%-4.15%
'24/03/01183.5+4+2.23%+6.41%18935.93-30.84-0.16%+8.06%+2.39%-1.65%
'24/02/29179.5+2+1.13%+7.61%18966.77+112.36+0.6%+8.7%+0.53%-1.1%
'24/02/27177.5+1.5+0.85%+8.52%18854.41-93.64-0.49%+8.17%+1.34%+0.36%
'24/02/26176+1+0.57%+9.14%18948.05+58.86+0.31%+8.5%+0.26%+0.64%
'24/02/23175+0.5+0.29%+9.46%18889.19+36.41+0.19%+8.71%+0.1%+0.74%
'24/02/22174.5-1-0.57%+8.83%18852.78+176.47+0.94%+9.74%-1.51%-0.91%
'24/02/21175.5-2-1.13%+7.61%18676.31-76.85-0.41%+9.29%-0.72%-1.69%
'24/02/20177.5-1.5-0.84%+6.7%18753.16+117.36+0.63%+9.98%-1.47%-3.28%
'24/02/19179+1+0.56%+7.3%18635.8+28.55+0.15%+10.1%+0.41%-2.84%
'24/02/16178+0.5+0.28%+7.61%18607.25-37.32-0.2%+9.93%+0.48%-2.32%
'24/02/15177.5+2+1.14%+8.83%18644.57+548.5+3.03%+13.3%-1.89%-4.43%
'24/02/05175.5+1+0.57%+9.46%18096.07+36.14+0.2%+13.5%+0.37%-4.03%
'24/02/02174.5+1+0.58%+10.1%18059.93+91.82+0.51%+14.1%+0.07%-3.98%
'24/02/01173.5+0.5+0.29%+10.4%17968.11+78.55+0.44%+14.6%-0.15%-4.16%
'24/01/31173-0.5-0.29%+10.1%17889.56-145.07-0.8%+13.6%+0.51%-3.56%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30173.5-1.5-0.86%+9.14%18034.63-85-0.47%+13.1%-0.39%-3.97%
'24/01/29175+2+1.16%+10.4%18119.63+124.6+0.69%+13.9%+0.47%-3.49%
'24/01/26173-0.5-0.29%+10.1%17995.03-7.59-0.04%+13.8%-0.25%-3.76%
'24/01/25173.5+1+0.58%+10.7%18002.62+126.79+0.71%+14.7%-0.13%-3.93%
'24/01/24172.5-1-0.58%+10.1%17875.83+1.24+0.01%+14.7%-0.59%-4.58%
'24/01/23173.5+0.5+0.29%+10.4%17874.59+59.49+0.33%+15%-0.04%-4.64%
'24/01/22173+1.5+0.87%+11.4%17815.1+133.58+0.76%+15.9%+0.11%-4.54%
'24/01/19171.500%+11.4%17681.52+453.73+2.63%+19%-2.63%-7.6%
'24/01/18171.5+0.5+0.29%+11.7%17227.79+66+0.38%+19.4%-0.09%-7.73%
'24/01/17171-2-1.16%+10.4%17161.79-185.08-1.07%+18.2%-0.09%-7.75%
'24/01/1617300%+10.4%17346.87-199.95-1.14%+16.8%+1.14%-6.4%
'24/01/15173+0.5+0.29%+10.7%17546.82+33.99+0.19%+17%+0.1%-6.31%
'24/01/12172.500%+10.7%17512.83-32.49-0.19%+16.8%+0.19%-6.09%
'24/01/11172.5-1.5-0.86%+9.77%17545.32+79.69+0.46%+17.3%-1.32%-7.58%
'24/01/10174-3.5-1.97%+7.61%17465.63-69.86-0.4%+16.9%-1.57%-9.27%
'24/01/09177.500%+7.61%17535.49-37.17-0.21%+16.6%+0.21%-9.03%
'24/01/08177.5-2.5-1.39%+6.11%17572.66+53.52+0.31%+17%-1.7%-10.9%
'24/01/0518000%+6.11%17519.14-30.51-0.17%+16.8%+0.17%-10.7%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04180-1.5-0.83%+5.23%17549.65-9.66-0.06%+16.7%-0.77%-11.5%
'24/01/03181.5+1.5+0.83%+6.11%17559.31-294.45-1.65%+14.8%+2.48%-8.69%
'24/01/02180-2-1.1%+4.95%17853.76-77.05-0.43%+14.3%-0.67%-9.36%
'23/12/29182-1-0.55%+4.37%17930.81+20.44+0.11%+14.4%-0.66%-10.1%
'23/12/28183-1.5-0.81%+3.52%17910.37+18.87+0.11%+14.6%-0.92%-11%
'23/12/27184.500%+3.52%17891.5+139.77+0.79%+15.5%-0.79%-11.9%
'23/12/26184.5+5.5+3.07%+6.7%17751.73+146.89+0.83%+16.4%+2.24%-9.72%
'23/12/25179+2+1.13%+7.91%17604.84+8.21+0.05%+16.5%+1.08%-8.56%
'23/12/2217700%+7.91%17596.63+52.89+0.3%+16.8%-0.3%-8.92%
'23/12/21177-1-0.56%+7.3%17543.74-91.46-0.52%+16.2%-0.04%-8.92%
'23/12/20178+1+0.56%+7.91%17635.2+58.65+0.33%+16.6%+0.23%-8.7%
'23/12/19177-1-0.56%+7.3%17576.55-75.48-0.43%+16.1%-0.13%-8.81%
'23/12/18178-1-0.56%+6.7%17652.03-21.84-0.12%+16%-0.44%-9.26%
'23/12/15179+0.5+0.28%+7%17673.87+20.76+0.12%+16.1%+0.16%-9.1%
'23/12/14178.5+2.5+1.42%+8.52%17653.11+184.18+1.05%+17.3%+0.37%-8.8%
'23/12/1317600%+8.52%17468.93+18.3+0.1%+17.4%-0.1%-8.93%
'23/12/12176+0.5+0.28%+8.83%17450.63+32.29+0.19%+17.7%+0.09%-8.83%
'23/12/11175.5-0.5-0.28%+8.52%17418.34+34.35+0.2%+17.9%-0.48%-9.38%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08176-1.5-0.85%+7.61%17383.99+105.25+0.61%+18.6%-1.46%-11%
'23/12/07177.5+0.5+0.28%+7.91%17278.74-81.98-0.47%+18.1%+0.75%-10.1%
'23/12/06177+1+0.57%+8.52%17360.72+32.71+0.19%+18.3%+0.38%-9.76%
'23/12/0517600%+8.52%17328.01-93.47-0.54%+17.6%+0.54%-9.12%
'23/12/04176-0.5-0.28%+8.22%17421.48-16.87-0.1%+17.5%-0.18%-9.32%
'23/12/01176.5+1+0.57%+8.83%17438.35+4.5+0.03%+17.6%+0.54%-8.73%
'23/11/30175.5-1-0.57%+8.22%17433.85+63.29+0.36%+18%-0.93%-9.77%
'23/11/29176.5-1.5-0.84%+7.3%17370.56+29.31+0.17%+18.2%-1.01%-10.9%
'23/11/28178+1.5+0.85%+8.22%17341.25+203.83+1.19%+19.6%-0.34%-11.4%
'23/11/27176.500%+8.22%17137.42-150-0.87%+18.6%+0.87%-10.3%
'23/11/24176.500%+8.22%17287.42-7.13-0.04%+18.5%+0.04%-10.3%
'23/11/23176.5-1-0.56%+7.61%17294.55-15.71-0.09%+18.4%-0.47%-10.8%
'23/11/22177.500%+7.61%17310.26-106.44-0.61%+17.7%+0.61%-10.1%
'23/11/21177.5-0.5-0.28%+7.3%17416.7+206.23+1.2%+19.1%-1.48%-11.8%
'23/11/2017800%+7.3%17210.47+1.52+0.01%+19.1%-0.01%-11.8%
'23/11/1717800%+7.3%17208.95+37.77+0.22%+19.4%-0.22%-12.1%
'23/11/16178-0.5-0.28%+7%17171.18+42.4+0.25%+19.7%-0.53%-12.7%
'23/11/15178.5+3+1.71%+8.83%17128.78+213.07+1.26%+21.2%+0.45%-12.3%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14175.5-1-0.57%+8.22%16915.71+76.42+0.45%+21.7%-1.02%-13.5%
'23/11/13176.5+1+0.57%+8.83%16839.29+156.62+0.94%+22.9%-0.37%-14%
'23/11/10175.5-3.5-1.96%+6.7%16682.67-62.98-0.38%+22.4%-1.58%-15.7%
'23/11/09179-0.5-0.28%+6.41%16745.65+4.82+0.03%+22.4%-0.31%-16%
'23/11/08179.5+1+0.56%+7%16740.83+55.88+0.33%+22.8%+0.23%-15.8%
'23/11/07178.500%+7%16684.95+35.59+0.21%+23.1%-0.21%-16.1%
'23/11/06178.5-1-0.56%+6.41%16649.36+141.71+0.86%+24.2%-1.42%-17.8%
'23/11/03179.5+3.5+1.99%+8.52%16507.65+110.7+0.68%+25%+1.31%-16.5%
'23/11/02176-1-0.56%+7.91%16396.95+358.39+2.23%+27.8%-2.79%-19.9%
'23/11/01177+4.5+2.61%+10.7%16038.56+37.29+0.23%+28.1%+2.38%-17.4%
'23/10/31172.5-1-0.58%+10.1%16001.27-148.41-0.92%+26.9%+0.34%-16.8%
'23/10/30173.5+0.5+0.29%+10.4%16149.68+15.07+0.09%+27%+0.2%-16.6%
'23/10/27173+0.5+0.29%+10.7%16134.61+60.87+0.38%+27.5%-0.09%-16.8%
'23/10/26172.500%+10.7%16073.74-285.15-1.74%+25.3%+1.74%-14.6%
'23/10/25172.500%+10.7%16358.89+49.13+0.3%+25.7%-0.3%-14.9%
'23/10/24172.500%+10.7%16309.76+58.4+0.36%+26.1%-0.36%-15.4%
'23/10/23172.500%+10.7%16251.36-189.36-1.15%+24.7%+1.15%-13.9%
'23/10/20172.5-0.5-0.29%+10.4%16440.72-12.01-0.07%+24.6%-0.22%-14.2%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19173-0.5-0.29%+10.1%16452.73+11.82+0.07%+24.7%-0.36%-14.6%
'23/10/18173.5+1+0.58%+10.7%16440.91-201.64-1.21%+23.2%+1.79%-12.4%
'23/10/17172.5-0.5-0.29%+10.4%16642.55-9.69-0.06%+23.1%-0.23%-12.7%
'23/10/16173-1-0.57%+9.77%16652.24-130.33-0.78%+22.1%+0.21%-12.4%
'23/10/1317400%+9.77%16782.57-43.34-0.26%+21.8%+0.26%-12%
'23/10/12174+1+0.58%+10.4%16825.91+153.88+0.92%+22.9%-0.34%-12.5%
'23/10/11173-1-0.57%+9.77%16672.03+151.46+0.92%+24.1%-1.49%-14.3%
'23/10/0617400%+9.77%16520.57+67.05+0.41%+24.6%-0.41%-14.8%
'23/10/05174+0.5+0.29%+10.1%16453.52+180.14+1.11%+25.9%-0.82%-15.9%
'23/10/04173.500%+10.1%16273.38-180.96-1.1%+24.6%+1.1%-14.5%
'23/10/03173.5+1+0.58%+10.7%16454.34-102.97-0.62%+23.8%+1.2%-13.1%
'23/10/02172.5+1.5+0.88%+11.7%16557.31+203.57+1.24%+25.3%-0.36%-13.6%
'23/09/28171-1-0.58%+11%16353.74+43.38+0.27%+25.7%-0.85%-14.6%
'23/09/27172+1+0.58%+11.7%16310.36+34.29+0.21%+25.9%+0.37%-14.2%
'23/09/26171-2-1.16%+10.4%16276.07-176.16-1.07%+24.6%-0.09%-14.2%
'23/09/25173+1.5+0.87%+11.4%16452.23+107.75+0.66%+25.4%+0.21%-14%
'23/09/22171.5-2-1.15%+10.1%16344.48+27.81+0.17%+25.6%-1.32%-15.5%
'23/09/21173.5-1.5-0.86%+9.14%16316.67-218.08-1.32%+24%+0.46%-14.8%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20175+0.5+0.29%+9.46%16534.75-101.57-0.61%+23.2%+0.9%-13.7%
'23/09/19174.5-0.5-0.29%+9.14%16636.32-61.92-0.37%+22.7%+0.08%-13.6%
'23/09/18175-0.5-0.28%+8.83%16698.24-222.68-1.32%+21.1%+1.04%-12.3%
'23/09/15175.5-0.5-0.28%+8.52%16920.92+113.36+0.67%+21.9%-0.95%-13.4%
'23/09/14176+1.5+0.86%+9.46%16807.56+226.05+1.36%+23.6%-0.5%-14.1%
'23/09/13174.5+3.5+2.05%+11.7%16581.51+8.8+0.05%+23.7%+2%-12%
'23/09/1217100%+11.7%16572.71+139.76+0.85%+24.7%-0.85%-13%
'23/09/11171-1.5-0.87%+10.7%16432.95-143.07-0.86%+23.6%-0.01%-12.9%
'23/09/08172.500%+10.7%16576.02-43.12-0.26%+23.3%+0.26%-12.6%
'23/09/07172.500%+10.7%16619.14-119.02-0.71%+22.4%+0.71%-11.7%
'23/09/06172.500%+10.7%16738.16-53.45-0.32%+22.1%+0.32%-11.3%
'23/09/05172.500%+10.7%16791.61+1.92+0.01%+22.1%-0.01%-11.3%
'23/09/04172.5-0.5-0.29%+10.4%16789.69+144.75+0.87%+23.1%-1.16%-12.7%
'23/09/01173+1.5+0.87%+11.4%16644.94+10.43+0.06%+23.2%+0.81%-11.8%
'23/08/31171.5-1-0.58%+10.7%16634.51-85.31-0.51%+22.6%-0.07%-11.9%
'23/08/30172.500%+10.7%16719.82+96.17+0.58%+23.3%-0.58%-12.6%
'23/08/29172.5+1+0.58%+11.4%16623.65+114.39+0.69%+24.1%-0.11%-12.8%
'23/08/28171.500%+11.4%16509.26+27.68+0.17%+24.4%-0.17%-13%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25171.5-0.5-0.29%+11%16481.58-289.29-1.72%+22.2%+1.43%-11.2%
'23/08/24172+3+1.78%+13%16770.87+193.97+1.17%+23.6%+0.61%-10.6%
'23/08/2316900%+13%16576.9+139.29+0.85%+24.7%-0.85%-11.7%
'23/08/22169-0.5-0.29%+12.7%16437.61+56.12+0.34%+25.1%-0.63%-12.4%
'23/08/21169.5-3.5-2.02%+10.4%16381.49+0.180%+25.1%-2.02%-14.7%
'23/08/18173+0.5+0.29%+10.7%16381.31-135.35-0.82%+24.1%+1.11%-13.4%
'23/08/17172.5+3+1.77%+12.7%16516.66+69.88+0.42%+24.6%+1.35%-11.9%
'23/08/16169.5-2.5-1.45%+11%16446.78-8.02-0.05%+24.6%-1.4%-13.5%
'23/08/15172+2+1.18%+12.4%16454.8+61.14+0.37%+25%+0.81%-12.7%
'23/08/14170-4-2.3%+9.77%16393.66-207.59-1.25%+23.5%-1.05%-13.7%
'23/08/11174-0.5-0.29%+9.46%16601.25-33.45-0.2%+23.2%-0.09%-13.8%
'23/08/10181.5-3-1.63%+7.32%16634.7-236.24-1.4%+21.5%-0.23%-14.2%
'23/08/09184.5+4+2.22%+9.7%16870.94-6.13-0.04%+21.4%+2.26%-11.7%
'23/08/08180.5+2+1.12%+10.9%16877.07-118.93-0.7%+20.6%+1.82%-9.67%
'23/08/07178.5+0.5+0.28%+11.2%16996+152.32+0.9%+21.7%-0.62%-10.4%
'23/08/04178+1+0.56%+11.9%16843.68-50.05-0.3%+21.3%+0.86%-9.46%
'23/08/02177-4-2.21%+9.39%16893.73-319.14-1.85%+19.1%-0.36%-9.68%
'23/08/01181+1.5+0.84%+10.3%17212.87+67.44+0.39%+19.5%+0.45%-9.23%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31179.5+1+0.56%+10.9%17145.43-147.5-0.85%+18.5%+1.41%-7.6%
'23/07/28178.5+3+1.71%+12.8%17292.93+51.11+0.3%+18.9%+1.41%-6.05%
'23/07/27175.5-1-0.57%+12.2%17241.82+79.27+0.46%+19.4%-1.03%-7.24%
'23/07/26176.5-2-1.12%+10.9%17162.55-36.34-0.21%+19.2%-0.91%-8.24%
'23/07/25178.5+0.5+0.28%+11.2%17198.89+165.28+0.97%+20.3%-0.69%-9.09%
'23/07/24178-0.5-0.28%+10.9%17033.61+2.91+0.02%+20.3%-0.3%-9.42%
'23/07/21178.5-1-0.56%+10.3%17030.7-134.19-0.78%+19.4%+0.22%-9.1%
'23/07/20179.5-0.5-0.28%+10%17164.89+48.45+0.28%+19.7%-0.56%-9.74%
'23/07/19180-3.5-1.91%+7.9%17116.44-111.47-0.65%+19%-1.26%-11.1%
'23/07/18183.5+0.5+0.27%+8.2%17227.91-106.38-0.61%+18.2%+0.88%-10%
'23/07/17183-2-1.08%+7.03%17334.29+50.58+0.29%+18.6%-1.37%-11.6%
'23/07/14185-1.5-0.8%+6.17%17283.71+222.31+1.3%+20.1%-2.1%-14%
'23/07/13186.500%+6.17%17061.4+99.37+0.59%+20.8%-0.59%-14.7%
'23/07/12186.5+3+1.63%+7.9%16962.03+63.12+0.37%+21.3%+1.26%-13.4%
'23/07/11183.5-1-0.54%+7.32%16898.91+246.11+1.48%+23.1%-2.02%-15.8%
'23/07/10184.5-2.5-1.34%+5.88%16652.8-11.41-0.07%+23%-1.27%-17.1%
'23/07/07187-2-1.06%+4.76%16664.21-97.96-0.58%+22.3%-0.48%-17.5%
'23/07/06189-2-1.05%+3.66%16762.17-294.26-1.73%+20.2%+0.68%-16.5%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05191-1-0.52%+3.12%17056.43-84.34-0.49%+19.6%-0.03%-16.4%
'23/07/04192+3.5+1.86%+5.04%17140.77+56.57+0.33%+20%+1.53%-14.9%
'23/07/03188.5+1.5+0.8%+5.88%17084.2+168.66+1%+21.2%-0.2%-15.3%
'23/06/30187+3.5+1.91%+7.9%16915.54-26.76-0.16%+21%+2.07%-13.1%
'23/06/29183.5-1.5-0.81%+7.03%16942.3+6.67+0.04%+21%-0.85%-14%
'23/06/28185-3-1.6%+5.32%16935.63+47.73+0.28%+21.4%-1.88%-16%
'23/06/27188-2.5-1.31%+3.94%16887.9-171.34-1%+20.1%-0.31%-16.2%
'23/06/26190.500%+3.94%17059.24-143.16-0.83%+19.1%+0.83%-15.2%
'23/06/21190.5+2.5+1.33%+5.32%17202.4+17.49+0.1%+19.3%+1.23%-13.9%
'23/06/20188+0.5+0.27%+5.6%17184.91-89.65-0.52%+18.6%+0.79%-13%
'23/06/19187.5-1.5-0.79%+4.76%17274.56-14.35-0.08%+18.5%-0.71%-13.8%
'23/06/16189-2-1.05%+3.66%17288.91-46.07-0.27%+18.2%-0.78%-14.6%
'23/06/1519100%+3.66%17334.98+96.84+0.56%+18.9%-0.56%-15.2%
'23/06/14191-2.5-1.29%+2.33%17238.14+21.54+0.13%+19%-1.42%-16.7%
'23/06/13193.5-1-0.51%+1.8%17216.6+261.23+1.54%+20.9%-2.05%-19.1%
'23/06/12194.5-3.5-1.77%0%16955.37+68.97+0.41%+21.4%-2.18%-21.4%
'23/06/09198+1+0.51%+0.51%16886.4+152.71+0.91%+22.5%-0.4%-22%
'23/06/08197-4-1.99%-1.49%16733.69-188.79-1.12%+21.1%-0.87%-22.6%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07201+5+2.55%+1.02%16922.48+160.82+0.96%+22.3%+1.59%-21.3%
'23/06/06196-3-1.51%-0.5%16761.66+47.23+0.28%+22.6%-1.79%-23.1%
'23/06/05199+4+2.05%+1.54%16714.43+7.52+0.05%+22.7%+2%-21.1%
'23/06/02195-0.5-0.26%+1.28%16706.91+194.26+1.18%+24.1%-1.44%-22.8%
'23/06/01195.500%+1.28%16512.65-66.31-0.4%+23.6%+0.4%-22.3%
'23/05/31195.5+2.5+1.3%+2.59%16578.96-43.78-0.26%+23.3%+1.56%-20.7%
'23/05/30193-1.5-0.77%+1.8%16622.74-13.56-0.08%+23.2%-0.69%-21.4%
'23/05/29194.5+2+1.04%+2.86%16636.3+131.25+0.8%+24.2%+0.24%-21.3%
'23/05/26192.500%+2.86%16505.05+213.05+1.31%+25.8%-1.31%-22.9%
'23/05/25192.5+1+0.52%+3.39%16292+132.68+0.82%+26.8%-0.3%-23.4%
'23/05/24191.5-3.5-1.79%+1.54%16159.32-28.71-0.18%+26.6%-1.61%-25.1%
'23/05/23195-3.5-1.76%-0.25%16188.03+7.14+0.04%+26.7%-1.8%-26.9%
'23/05/22198.5+3+1.53%+1.28%16180.89+5.97+0.04%+26.7%+1.49%-25.4%
'23/05/19195.5-0.5-0.26%+1.02%16174.92+73.04+0.45%+27.3%-0.71%-26.3%
'23/05/18196+1.5+0.77%+1.8%16101.88+176.59+1.11%+28.7%-0.34%-26.9%
'23/05/17194.5+6.5+3.46%+5.32%15925.29+251.39+1.6%+30.8%+1.86%-25.4%
'23/05/16188+5.5+3.01%+8.49%15673.9+198.85+1.28%+32.4%+1.73%-23.9%
'23/05/15182.5-2.5-1.35%+7.03%15475.05-27.31-0.18%+32.2%-1.17%-25.2%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12185+7+3.93%+11.2%15502.36-12.28-0.08%+32.1%+4.01%-20.9%
'23/05/11178-4.5-2.47%+8.49%15514.64-127.12-0.81%+31%-1.66%-22.5%
'23/05/10182.5+4.5+2.53%+11.2%15641.76-85.94-0.55%+30.3%+3.08%-19.1%
'23/05/09178-0.5-0.28%+10.9%15727.7+28.13+0.18%+30.5%-0.46%-19.6%
'23/05/08178.5+1.5+0.85%+11.9%15699.57+73.5+0.47%+31.2%+0.38%-19.3%
'23/05/05177+0.5+0.28%+12.2%15626.07+17.04+0.11%+31.3%+0.17%-19.1%
'23/05/04176.500%+12.2%15609.03+55.62+0.36%+31.8%-0.36%-19.6%
'23/05/03176.5-2.5-1.4%+10.6%15553.41-83.07-0.53%+31.1%-0.87%-20.5%
'23/05/02179+1+0.56%+11.2%15636.48+57.3+0.37%+31.6%+0.19%-20.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。