≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5288 豐祥-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
190 190 0 0% 1.05% 190 191 189
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
32608.1萬 27 1.2張/筆 189.9元 2.52 12.18 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
478.38萬 10 0.4張/筆 189.9元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5288 豐祥-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619000%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2519000%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/24190-0.5-0.26%-0.26%20131.74+532.46+2.72%+2.66%-2.98%-2.92%
'24/04/23190.5+0.5+0.26%0%19599.28+188.06+0.97%+3.65%-0.71%-3.65%
'24/04/22190-3-1.55%-1.55%19411.22-115.9-0.59%+3.04%-0.96%-4.59%
'24/04/19193-1-0.52%-2.06%19527.12-774.08-3.81%-0.89%+3.29%-1.17%
'24/04/18194+0.5+0.26%-1.81%20301.2+87.87+0.43%-0.46%-0.17%-1.35%
'24/04/17193.5+4.5+2.38%+0.53%20213.33+311.37+1.56%+1.1%+0.82%-0.57%
'24/04/16189-3.5-1.82%-1.3%19901.96-547.81-2.68%-1.61%+0.86%+0.31%
'24/04/15192.5-0.5-0.26%-1.55%20449.77-286.8-1.38%-2.97%+1.12%+1.42%
'24/04/1219300%-1.55%20736.57-16.65-0.08%-3.05%+0.08%+1.49%
'24/04/11193-0.5-0.26%-1.81%20753.22-10.31-0.05%-3.1%-0.21%+1.29%
'24/04/10193.5-0.5-0.26%-2.06%20763.53-32.67-0.16%-3.25%-0.1%+1.19%
'24/04/09194-3-1.52%-3.55%20796.2+378.5+1.85%-1.46%-3.37%-2.1%
'24/04/0819700%-3.55%20417.7+80.1+0.39%-1.07%-0.39%-2.49%
'24/04/03197+3+1.55%-2.06%20337.6-128.97-0.63%-1.69%+2.18%-0.37%
'24/04/0219400%-2.06%20466.57+244.24+1.21%-0.5%-1.21%-1.56%
'24/04/01194-1.5-0.77%-2.81%20222.33-72.12-0.36%-0.86%-0.41%-1.96%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29195.5-2-1.01%-3.8%20294.45+147.9+0.73%-0.13%-1.74%-3.67%
'24/03/28197.5-2-1%-4.76%20146.55-53.57-0.27%-0.39%-0.73%-4.37%
'24/03/27199.5+2+1.01%-3.8%20200.12+73.63+0.37%-0.03%+0.64%-3.77%
'24/03/26197.5-1.5-0.75%-4.52%20126.49-65.76-0.33%-0.36%-0.42%-4.17%
'24/03/25199+1+0.51%-4.04%20192.25-36.18-0.18%-0.53%+0.69%-3.51%
'24/03/22198+5.5+2.86%-1.3%20228.43+29.34+0.15%-0.39%+2.71%-0.91%
'24/03/21192.5-0.5-0.26%-1.55%20199.09+414.64+2.1%+1.7%-2.36%-3.25%
'24/03/20193+7+3.76%+2.15%19784.45-72.75-0.37%+1.33%+4.13%+0.82%
'24/03/19186-2-1.06%+1.06%19857.2-22.65-0.11%+1.21%-0.95%-0.15%
'24/03/18188+3.5+1.9%+2.98%19879.85+197.35+1%+2.23%+0.9%+0.76%
'24/03/15184.5-3-1.6%+1.33%19682.5-255.42-1.28%+0.92%-0.32%+0.42%
'24/03/14187.5+5+2.74%+4.11%19937.92+9.41+0.05%+0.96%+2.69%+3.15%
'24/03/13182.5+0.5+0.27%+4.4%19928.51+13.96+0.07%+1.03%+0.2%+3.36%
'24/03/12182+2.5+1.39%+5.85%19914.55+188.47+0.96%+2%+0.43%+3.85%
'24/03/11179.500%+5.85%19726.08-59.24-0.3%+1.69%+0.3%+4.16%
'24/03/08179.5-0.5-0.28%+5.56%19785.32+91.8+0.47%+2.17%-0.75%+3.39%
'24/03/07180-1.5-0.83%+4.68%19693.52+194.07+1%+3.19%-1.83%+1.5%
'24/03/06181.500%+4.68%19499.45+112.53+0.58%+3.78%-0.58%+0.9%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05181.5-2-1.09%+3.54%19386.92+81.61+0.42%+4.22%-1.51%-0.68%
'24/03/04183.500%+3.54%19305.31+369.38+1.95%+6.26%-1.95%-2.71%
'24/03/01183.5+4+2.23%+5.85%18935.93-30.84-0.16%+6.08%+2.39%-0.23%
'24/02/29179.5+2+1.13%+7.04%18966.77+112.36+0.6%+6.72%+0.53%+0.33%
'24/02/27177.5+1.5+0.85%+7.95%18854.41-93.64-0.49%+6.19%+1.34%+1.77%
'24/02/26176+1+0.57%+8.57%18948.05+58.86+0.31%+6.52%+0.26%+2.05%
'24/02/23175+0.5+0.29%+8.88%18889.19+36.41+0.19%+6.72%+0.1%+2.16%
'24/02/22174.5-1-0.57%+8.26%18852.78+176.47+0.94%+7.73%-1.51%+0.53%
'24/02/21175.5-2-1.13%+7.04%18676.31-76.85-0.41%+7.29%-0.72%-0.25%
'24/02/20177.5-1.5-0.84%+6.15%18753.16+117.36+0.63%+7.97%-1.47%-1.82%
'24/02/19179+1+0.56%+6.74%18635.8+28.55+0.15%+8.13%+0.41%-1.39%
'24/02/16178+0.5+0.28%+7.04%18607.25-37.32-0.2%+7.92%+0.48%-0.87%
'24/02/15177.5+2+1.14%+8.26%18644.57+548.5+3.03%+11.2%-1.89%-2.93%
'24/02/05175.5+1+0.57%+8.88%18096.07+36.14+0.2%+11.4%+0.37%-2.53%
'24/02/02174.5+1+0.58%+9.51%18059.93+91.82+0.51%+12%+0.07%-2.47%
'24/02/01173.5+0.5+0.29%+9.83%17968.11+78.55+0.44%+12.5%-0.15%-2.64%
'24/01/31173-0.5-0.29%+9.51%17889.56-145.07-0.8%+11.6%+0.51%-2.06%
'24/01/30173.5-1.5-0.86%+8.57%18034.63-85-0.47%+11%-0.39%-2.47%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29175+2+1.16%+9.83%18119.63+124.6+0.69%+11.8%+0.47%-1.98%
'24/01/26173-0.5-0.29%+9.51%17995.03-7.59-0.04%+11.8%-0.25%-2.25%
'24/01/25173.5+1+0.58%+10.1%18002.62+126.79+0.71%+12.6%-0.13%-2.41%
'24/01/24172.5-1-0.58%+9.51%17875.83+1.24+0.01%+12.6%-0.59%-3.05%
'24/01/23173.5+0.5+0.29%+9.83%17874.59+59.49+0.33%+12.9%-0.04%-3.11%
'24/01/22173+1.5+0.87%+10.8%17815.1+133.58+0.76%+13.8%+0.11%-3.01%
'24/01/19171.500%+10.8%17681.52+453.73+2.63%+16.8%-2.63%-6%
'24/01/18171.5+0.5+0.29%+11.1%17227.79+66+0.38%+17.2%-0.09%-6.13%
'24/01/17171-2-1.16%+9.83%17161.79-185.08-1.07%+16%-0.09%-6.16%
'24/01/1617300%+9.83%17346.87-199.95-1.14%+14.7%+1.14%-4.84%
'24/01/15173+0.5+0.29%+10.1%17546.82+33.99+0.19%+14.9%+0.1%-4.75%
'24/01/12172.500%+10.1%17512.83-32.49-0.19%+14.7%+0.19%-4.53%
'24/01/11172.5-1.5-0.86%+9.2%17545.32+79.69+0.46%+15.2%-1.32%-6.01%
'24/01/10174-3.5-1.97%+7.04%17465.63-69.86-0.4%+14.7%-1.57%-7.7%
'24/01/09177.500%+7.04%17535.49-37.17-0.21%+14.5%+0.21%-7.46%
'24/01/08177.5-2.5-1.39%+5.56%17572.66+53.52+0.31%+14.8%-1.7%-9.29%
'24/01/0518000%+5.56%17519.14-30.51-0.17%+14.6%+0.17%-9.09%
'24/01/04180-1.5-0.83%+4.68%17549.65-9.66-0.06%+14.6%-0.77%-9.9%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03181.5+1.5+0.83%+5.56%17559.31-294.45-1.65%+12.7%+2.48%-7.14%
'24/01/02180-2-1.1%+4.4%17853.76-77.05-0.43%+12.2%-0.67%-7.82%
'23/12/29182-1-0.55%+3.83%17930.81+20.44+0.11%+12.3%-0.66%-8.51%
'23/12/28183-1.5-0.81%+2.98%17910.37+18.87+0.11%+12.5%-0.92%-9.48%
'23/12/27184.500%+2.98%17891.5+139.77+0.79%+13.3%-0.79%-10.4%
'23/12/26184.5+5.5+3.07%+6.15%17751.73+146.89+0.83%+14.3%+2.24%-8.14%
'23/12/25179+2+1.13%+7.34%17604.84+8.21+0.05%+14.3%+1.08%-7%
'23/12/2217700%+7.34%17596.63+52.89+0.3%+14.7%-0.3%-7.34%
'23/12/21177-1-0.56%+6.74%17543.74-91.46-0.52%+14.1%-0.04%-7.35%
'23/12/20178+1+0.56%+7.34%17635.2+58.65+0.33%+14.5%+0.23%-7.13%
'23/12/19177-1-0.56%+6.74%17576.55-75.48-0.43%+14%-0.13%-7.24%
'23/12/18178-1-0.56%+6.15%17652.03-21.84-0.12%+13.8%-0.44%-7.7%
'23/12/15179+0.5+0.28%+6.44%17673.87+20.76+0.12%+14%+0.16%-7.53%
'23/12/14178.5+2.5+1.42%+7.95%17653.11+184.18+1.05%+15.2%+0.37%-7.22%
'23/12/1317600%+7.95%17468.93+18.3+0.1%+15.3%-0.1%-7.35%
'23/12/12176+0.5+0.28%+8.26%17450.63+32.29+0.19%+15.5%+0.09%-7.25%
'23/12/11175.5-0.5-0.28%+7.95%17418.34+34.35+0.2%+15.7%-0.48%-7.79%
'23/12/08176-1.5-0.85%+7.04%17383.99+105.25+0.61%+16.4%-1.46%-9.4%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07177.5+0.5+0.28%+7.34%17278.74-81.98-0.47%+15.9%+0.75%-8.55%
'23/12/06177+1+0.57%+7.95%17360.72+32.71+0.19%+16.1%+0.38%-8.16%
'23/12/0517600%+7.95%17328.01-93.47-0.54%+15.5%+0.54%-7.54%
'23/12/04176-0.5-0.28%+7.65%17421.48-16.87-0.1%+15.4%-0.18%-7.73%
'23/12/01176.5+1+0.57%+8.26%17438.35+4.5+0.03%+15.4%+0.54%-7.15%
'23/11/30175.5-1-0.57%+7.65%17433.85+63.29+0.36%+15.8%-0.93%-8.18%
'23/11/29176.5-1.5-0.84%+6.74%17370.56+29.31+0.17%+16%-1.01%-9.29%
'23/11/28178+1.5+0.85%+7.65%17341.25+203.83+1.19%+17.4%-0.34%-9.76%
'23/11/27176.500%+7.65%17137.42-150-0.87%+16.4%+0.87%-8.74%
'23/11/24176.500%+7.65%17287.42-7.13-0.04%+16.3%+0.04%-8.69%
'23/11/23176.5-1-0.56%+7.04%17294.55-15.71-0.09%+16.2%-0.47%-9.19%
'23/11/22177.500%+7.04%17310.26-106.44-0.61%+15.5%+0.61%-8.48%
'23/11/21177.5-0.5-0.28%+6.74%17416.7+206.23+1.2%+16.9%-1.48%-10.2%
'23/11/2017800%+6.74%17210.47+1.52+0.01%+16.9%-0.01%-10.2%
'23/11/1717800%+6.74%17208.95+37.77+0.22%+17.2%-0.22%-10.4%
'23/11/16178-0.5-0.28%+6.44%17171.18+42.4+0.25%+17.5%-0.53%-11%
'23/11/15178.5+3+1.71%+8.26%17128.78+213.07+1.26%+18.9%+0.45%-10.7%
'23/11/14175.5-1-0.57%+7.65%16915.71+76.42+0.45%+19.5%-1.02%-11.8%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13176.5+1+0.57%+8.26%16839.29+156.62+0.94%+20.6%-0.37%-12.3%
'23/11/10175.5-3.5-1.96%+6.15%16682.67-62.98-0.38%+20.2%-1.58%-14%
'23/11/09179-0.5-0.28%+5.85%16745.65+4.82+0.03%+20.2%-0.31%-14.3%
'23/11/08179.5+1+0.56%+6.44%16740.83+55.88+0.33%+20.6%+0.23%-14.1%
'23/11/07178.500%+6.44%16684.95+35.59+0.21%+20.8%-0.21%-14.4%
'23/11/06178.5-1-0.56%+5.85%16649.36+141.71+0.86%+21.9%-1.42%-16%
'23/11/03179.5+3.5+1.99%+7.95%16507.65+110.7+0.68%+22.7%+1.31%-14.8%
'23/11/02176-1-0.56%+7.34%16396.95+358.39+2.23%+25.5%-2.79%-18.1%
'23/11/01177+4.5+2.61%+10.1%16038.56+37.29+0.23%+25.7%+2.38%-15.6%
'23/10/31172.5-1-0.58%+9.51%16001.27-148.41-0.92%+24.6%+0.34%-15.1%
'23/10/30173.5+0.5+0.29%+9.83%16149.68+15.07+0.09%+24.7%+0.2%-14.9%
'23/10/27173+0.5+0.29%+10.1%16134.61+60.87+0.38%+25.2%-0.09%-15%
'23/10/26172.500%+10.1%16073.74-285.15-1.74%+23%+1.74%-12.8%
'23/10/25172.500%+10.1%16358.89+49.13+0.3%+23.4%-0.3%-13.2%
'23/10/24172.500%+10.1%16309.76+58.4+0.36%+23.8%-0.36%-13.7%
'23/10/23172.500%+10.1%16251.36-189.36-1.15%+22.4%+1.15%-12.2%
'23/10/20172.5-0.5-0.29%+9.83%16440.72-12.01-0.07%+22.3%-0.22%-12.5%
'23/10/19173-0.5-0.29%+9.51%16452.73+11.82+0.07%+22.4%-0.36%-12.9%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18173.5+1+0.58%+10.1%16440.91-201.64-1.21%+20.9%+1.79%-10.8%
'23/10/17172.5-0.5-0.29%+9.83%16642.55-9.69-0.06%+20.8%-0.23%-11%
'23/10/16173-1-0.57%+9.2%16652.24-130.33-0.78%+19.9%+0.21%-10.7%
'23/10/1317400%+9.2%16782.57-43.34-0.26%+19.6%+0.26%-10.4%
'23/10/12174+1+0.58%+9.83%16825.91+153.88+0.92%+20.7%-0.34%-10.9%
'23/10/11173-1-0.57%+9.2%16672.03+151.46+0.92%+21.8%-1.49%-12.6%
'23/10/0617400%+9.2%16520.57+67.05+0.41%+22.3%-0.41%-13.1%
'23/10/05174+0.5+0.29%+9.51%16453.52+180.14+1.11%+23.6%-0.82%-14.1%
'23/10/04173.500%+9.51%16273.38-180.96-1.1%+22.3%+1.1%-12.8%
'23/10/03173.5+1+0.58%+10.1%16454.34-102.97-0.62%+21.5%+1.2%-11.4%
'23/10/02172.5+1.5+0.88%+11.1%16557.31+203.57+1.24%+23%-0.36%-11.9%
'23/09/28171-1-0.58%+10.5%16353.74+43.38+0.27%+23.4%-0.85%-12.9%
'23/09/27172+1+0.58%+11.1%16310.36+34.29+0.21%+23.6%+0.37%-12.5%
'23/09/26171-2-1.16%+9.83%16276.07-176.16-1.07%+22.3%-0.09%-12.5%
'23/09/25173+1.5+0.87%+10.8%16452.23+107.75+0.66%+23.1%+0.21%-12.3%
'23/09/22171.5-2-1.15%+9.51%16344.48+27.81+0.17%+23.3%-1.32%-13.8%
'23/09/21173.5-1.5-0.86%+8.57%16316.67-218.08-1.32%+21.7%+0.46%-13.1%
'23/09/20175+0.5+0.29%+8.88%16534.75-101.57-0.61%+20.9%+0.9%-12.1%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19174.5-0.5-0.29%+8.57%16636.32-61.92-0.37%+20.5%+0.08%-11.9%
'23/09/18175-0.5-0.28%+8.26%16698.24-222.68-1.32%+18.9%+1.04%-10.6%
'23/09/15175.5-0.5-0.28%+7.95%16920.92+113.36+0.67%+19.7%-0.95%-11.8%
'23/09/14176+1.5+0.86%+8.88%16807.56+226.05+1.36%+21.3%-0.5%-12.5%
'23/09/13174.5+3.5+2.05%+11.1%16581.51+8.8+0.05%+21.4%+2%-10.3%
'23/09/1217100%+11.1%16572.71+139.76+0.85%+22.4%-0.85%-11.3%
'23/09/11171-1.5-0.87%+10.1%16432.95-143.07-0.86%+21.4%-0.01%-11.2%
'23/09/08172.500%+10.1%16576.02-43.12-0.26%+21.1%+0.26%-10.9%
'23/09/07172.500%+10.1%16619.14-119.02-0.71%+20.2%+0.71%-10.1%
'23/09/06172.500%+10.1%16738.16-53.45-0.32%+19.8%+0.32%-9.68%
'23/09/05172.500%+10.1%16791.61+1.92+0.01%+19.8%-0.01%-9.69%
'23/09/04172.5-0.5-0.29%+9.83%16789.69+144.75+0.87%+20.9%-1.16%-11.1%
'23/09/01173+1.5+0.87%+10.8%16644.94+10.43+0.06%+21%+0.81%-10.2%
'23/08/31171.5-1-0.58%+10.1%16634.51-85.31-0.51%+20.3%-0.07%-10.2%
'23/08/30172.500%+10.1%16719.82+96.17+0.58%+21%-0.58%-10.9%
'23/08/29172.5+1+0.58%+10.8%16623.65+114.39+0.69%+21.9%-0.11%-11.1%
'23/08/28171.500%+10.8%16509.26+27.68+0.17%+22.1%-0.17%-11.3%
'23/08/25171.5-0.5-0.29%+10.5%16481.58-289.29-1.72%+20%+1.43%-9.51%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24172+3+1.78%+12.4%16770.87+193.97+1.17%+21.4%+0.61%-8.95%
'23/08/2316900%+12.4%16576.9+139.29+0.85%+22.4%-0.85%-9.98%
'23/08/22169-0.5-0.29%+12.1%16437.61+56.12+0.34%+22.8%-0.63%-10.7%
'23/08/21169.5-3.5-2.02%+9.83%16381.49+0.180%+22.8%-2.02%-13%
'23/08/18173+0.5+0.29%+10.1%16381.31-135.35-0.82%+21.8%+1.11%-11.7%
'23/08/17172.5+3+1.77%+12.1%16516.66+69.88+0.42%+22.3%+1.35%-10.2%
'23/08/16169.5-2.5-1.45%+10.5%16446.78-8.02-0.05%+22.3%-1.4%-11.8%
'23/08/15172+2+1.18%+11.8%16454.8+61.14+0.37%+22.7%+0.81%-11%
'23/08/14170-4-2.3%+9.2%16393.66-207.59-1.25%+21.2%-1.05%-12%
'23/08/11174-0.5-0.29%+8.88%16601.25-33.45-0.2%+21%-0.09%-12.1%
'23/08/10181.5-3-1.63%+6.78%16634.7-236.24-1.4%+19.3%-0.23%-12.5%
'23/08/09184.5+4+2.22%+9.14%16870.94-6.13-0.04%+19.2%+2.26%-10.1%
'23/08/08180.5+2+1.12%+10.4%16877.07-118.93-0.7%+18.4%+1.82%-8.02%
'23/08/07178.5+0.5+0.28%+10.7%16996+152.32+0.9%+19.5%-0.62%-8.78%
'23/08/04178+1+0.56%+11.3%16843.68-50.05-0.3%+19.1%+0.86%-7.8%
'23/08/02177-4-2.21%+8.84%16893.73-319.14-1.85%+16.9%-0.36%-8.05%
'23/08/01181+1.5+0.84%+9.75%17212.87+67.44+0.39%+17.4%+0.45%-7.6%
'23/07/31179.5+1+0.56%+10.4%17145.43-147.5-0.85%+16.4%+1.41%-5.99%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28178.5+3+1.71%+12.3%17292.93+51.11+0.3%+16.7%+1.41%-4.45%
'23/07/27175.5-1-0.57%+11.6%17241.82+79.27+0.46%+17.2%-1.03%-5.62%
'23/07/26176.5-2-1.12%+10.4%17162.55-36.34-0.21%+17%-0.91%-6.62%
'23/07/25178.5+0.5+0.28%+10.7%17198.89+165.28+0.97%+18.1%-0.69%-7.45%
'23/07/24178-0.5-0.28%+10.4%17033.61+2.91+0.02%+18.1%-0.3%-7.78%
'23/07/21178.5-1-0.56%+9.75%17030.7-134.19-0.78%+17.2%+0.22%-7.47%
'23/07/20179.5-0.5-0.28%+9.44%17164.89+48.45+0.28%+17.6%-0.56%-8.11%
'23/07/19180-3.5-1.91%+7.36%17116.44-111.47-0.65%+16.8%-1.26%-9.43%
'23/07/18183.5+0.5+0.27%+7.65%17227.91-106.38-0.61%+16.1%+0.88%-8.42%
'23/07/17183-2-1.08%+6.49%17334.29+50.58+0.29%+16.4%-1.37%-9.93%
'23/07/14185-1.5-0.8%+5.63%17283.71+222.31+1.3%+17.9%-2.1%-12.3%
'23/07/13186.500%+5.63%17061.4+99.37+0.59%+18.6%-0.59%-13%
'23/07/12186.5+3+1.63%+7.36%16962.03+63.12+0.37%+19.1%+1.26%-11.7%
'23/07/11183.5-1-0.54%+6.78%16898.91+246.11+1.48%+20.8%-2.02%-14%
'23/07/10184.5-2.5-1.34%+5.35%16652.8-11.41-0.07%+20.7%-1.27%-15.4%
'23/07/07187-2-1.06%+4.23%16664.21-97.96-0.58%+20%-0.48%-15.8%
'23/07/06189-2-1.05%+3.14%16762.17-294.26-1.73%+18%+0.68%-14.8%
'23/07/05191-1-0.52%+2.6%17056.43-84.34-0.49%+17.4%-0.03%-14.8%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04192+3.5+1.86%+4.51%17140.77+56.57+0.33%+17.8%+1.53%-13.3%
'23/07/03188.5+1.5+0.8%+5.35%17084.2+168.66+1%+18.9%-0.2%-13.6%
'23/06/30187+3.5+1.91%+7.36%16915.54-26.76-0.16%+18.8%+2.07%-11.4%
'23/06/29183.5-1.5-0.81%+6.49%16942.3+6.67+0.04%+18.8%-0.85%-12.3%
'23/06/28185-3-1.6%+4.79%16935.63+47.73+0.28%+19.1%-1.88%-14.4%
'23/06/27188-2.5-1.31%+3.41%16887.9-171.34-1%+17.9%-0.31%-14.5%
'23/06/26190.500%+3.41%17059.24-143.16-0.83%+17%+0.83%-13.6%
'23/06/21190.5+2.5+1.33%+4.79%17202.4+17.49+0.1%+17.1%+1.23%-12.3%
'23/06/20188+0.5+0.27%+5.07%17184.91-89.65-0.52%+16.5%+0.79%-11.4%
'23/06/19187.5-1.5-0.79%+4.23%17274.56-14.35-0.08%+16.4%-0.71%-12.1%
'23/06/16189-2-1.05%+3.14%17288.91-46.07-0.27%+16.1%-0.78%-12.9%
'23/06/1519100%+3.14%17334.98+96.84+0.56%+16.7%-0.56%-13.6%
'23/06/14191-2.5-1.29%+1.81%17238.14+21.54+0.13%+16.9%-1.42%-15.1%
'23/06/13193.5-1-0.51%+1.29%17216.6+261.23+1.54%+18.7%-2.05%-17.4%
'23/06/12194.5-3.5-1.77%-0.51%16955.37+68.97+0.41%+19.2%-2.18%-19.7%
'23/06/09198+1+0.51%0%16886.4+152.71+0.91%+20.2%-0.4%-20.2%
'23/06/08197-4-1.99%-1.99%16733.69-188.79-1.12%+18.9%-0.87%-20.9%
'23/06/07201+5+2.55%+0.51%16922.48+160.82+0.96%+20%+1.59%-19.5%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06196-3-1.51%-1.01%16761.66+47.23+0.28%+20.4%-1.79%-21.4%
'23/06/05199+4+2.05%+1.03%16714.43+7.52+0.05%+20.4%+2%-19.4%
'23/06/02195-0.5-0.26%+0.77%16706.91+194.26+1.18%+21.8%-1.44%-21.1%
'23/06/01195.500%+0.77%16512.65-66.31-0.4%+21.4%+0.4%-20.6%
'23/05/31195.5+2.5+1.3%+2.07%16578.96-43.78-0.26%+21%+1.56%-19%
'23/05/30193-1.5-0.77%+1.29%16622.74-13.56-0.08%+20.9%-0.69%-19.7%
'23/05/29194.5+2+1.04%+2.34%16636.3+131.25+0.8%+21.9%+0.24%-19.6%
'23/05/26192.500%+2.34%16505.05+213.05+1.31%+23.5%-1.31%-21.2%
'23/05/25192.5+1+0.52%+2.87%16292+132.68+0.82%+24.5%-0.3%-21.6%
'23/05/24191.5-3.5-1.79%+1.03%16159.32-28.71-0.18%+24.3%-1.61%-23.3%
'23/05/23195-3.5-1.76%-0.76%16188.03+7.14+0.04%+24.3%-1.8%-25.1%
'23/05/22198.5+3+1.53%+0.77%16180.89+5.97+0.04%+24.4%+1.49%-23.6%
'23/05/19195.5-0.5-0.26%+0.51%16174.92+73.04+0.45%+25%-0.71%-24.4%
'23/05/18196+1.5+0.77%+1.29%16101.88+176.59+1.11%+26.3%-0.34%-25.1%
'23/05/17194.5+6.5+3.46%+4.79%15925.29+251.39+1.6%+28.4%+1.86%-23.6%
'23/05/16188+5.5+3.01%+7.95%15673.9+198.85+1.28%+30%+1.73%-22.1%
'23/05/15182.5-2.5-1.35%+6.49%15475.05-27.31-0.18%+29.8%-1.17%-23.3%
'23/05/12185+7+3.93%+10.7%15502.36-12.28-0.08%+29.7%+4.01%-19%
交易
日期		(5288) 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11178-4.5-2.47%+7.95%15514.64-127.12-0.81%+28.6%-1.66%-20.7%
'23/05/10182.5+4.5+2.53%+10.7%15641.76-85.94-0.55%+27.9%+3.08%-17.3%
'23/05/09178-0.5-0.28%+10.4%15727.7+28.13+0.18%+28.2%-0.46%-17.8%
'23/05/08178.5+1.5+0.85%+11.3%15699.57+73.5+0.47%+28.8%+0.38%-17.5%
'23/05/05177+0.5+0.28%+11.6%15626.07+17.04+0.11%+28.9%+0.17%-17.3%
'23/05/04176.500%+11.6%15609.03+55.62+0.36%+29.4%-0.36%-17.7%
'23/05/03176.5-2.5-1.4%+10.1%15553.41-83.07-0.53%+28.7%-0.87%-18.6%
'23/05/02179+1+0.56%+10.7%15636.48+57.3+0.37%+29.1%+0.19%-18.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。