≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5258 虹堡權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
126.5 127 -0.5 -0.39% 3.54% 128 130 125.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9451.21億 874 1.1張/筆 127.6元 3.57 14.62 0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7099,004萬 1,030 0.7張/筆 127元 -1.5 (-1.17%)

連漲連跌: 連2跌  ( -2元 / -1.56%)        
財報評分: 最新60分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5258 虹堡 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26126.5-0.5-0.39%-0.39%20120.51+263.09+1.32%+1.32%-1.71%-1.72%
'24/04/25127-1.5-1.17%-1.56%19857.42-274.32-1.36%-0.06%+0.19%-1.5%
'24/04/24128.5+2+1.58%0%20131.74+532.46+2.72%+2.66%-1.14%-2.66%
'24/04/23126.5+3.5+2.85%+2.85%19599.28+188.06+0.97%+3.65%+1.88%-0.81%
'24/04/22123-4.5-3.53%-0.78%19411.22-115.9-0.59%+3.04%-2.94%-3.82%
'24/04/19127.5-3.5-2.67%-3.44%19527.12-774.08-3.81%-0.89%+1.14%-2.55%
'24/04/1813100%-3.44%20301.2+87.87+0.43%-0.46%-0.43%-2.98%
'24/04/17131+2.5+1.95%-1.56%20213.33+311.37+1.56%+1.1%+0.39%-2.65%
'24/04/16128.5-9-6.55%-8%19901.96-547.81-2.68%-1.61%-3.87%-6.39%
'24/04/15137.5-3-2.14%-9.96%20449.77-286.8-1.38%-2.97%-0.76%-6.99%
'24/04/12140.5-0.5-0.35%-10.3%20736.57-16.65-0.08%-3.05%-0.27%-7.23%
'24/04/11141-2.5-1.74%-11.8%20753.22-10.31-0.05%-3.1%-1.69%-8.75%
'24/04/10143.5+2+1.41%-10.6%20763.53-32.67-0.16%-3.25%+1.57%-7.35%
'24/04/09141.5-1-0.7%-11.2%20796.2+378.5+1.85%-1.46%-2.55%-9.77%
'24/04/08142.5-1-0.7%-11.8%20417.7+80.1+0.39%-1.07%-1.09%-10.8%
'24/04/03143.5-2.5-1.71%-13.4%20337.6-128.97-0.63%-1.69%-1.08%-11.7%
'24/04/02146-1-0.68%-13.9%20466.57+244.24+1.21%-0.5%-1.89%-13.4%
'24/04/01147+7+5%-9.64%20222.33-72.12-0.36%-0.86%+5.36%-8.79%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914000%-9.64%20294.45+147.9+0.73%-0.13%-0.73%-9.51%
'24/03/28140-1.5-1.06%-10.6%20146.55-53.57-0.27%-0.39%-0.79%-10.2%
'24/03/27141.5-0.5-0.35%-10.9%20200.12+73.63+0.37%-0.03%-0.72%-10.9%
'24/03/26142-5.5-3.73%-14.2%20126.49-65.76-0.33%-0.36%-3.4%-13.9%
'24/03/25147.5+11.5+8.46%-6.99%20192.25-36.18-0.18%-0.53%+8.64%-6.45%
'24/03/22136+3+2.26%-4.89%20228.43+29.34+0.15%-0.39%+2.11%-4.5%
'24/03/21133-0.5-0.37%-5.24%20199.09+414.64+2.1%+1.7%-2.47%-6.94%
'24/03/20133.5-4.5-3.26%-8.33%19784.45-72.75-0.37%+1.33%-2.89%-9.66%
'24/03/19138+1+0.73%-7.66%19857.2-22.65-0.11%+1.21%+0.84%-8.87%
'24/03/18137+2.5+1.86%-5.95%19879.85+197.35+1%+2.23%+0.86%-8.17%
'24/03/15134.500%-5.95%19682.5-255.42-1.28%+0.92%+1.28%-6.86%
'24/03/14134.5-2-1.47%-7.33%19937.92+9.41+0.05%+0.96%-1.52%-8.29%
'24/03/13136.5+1.5+1.11%-6.3%19928.51+13.96+0.07%+1.03%+1.04%-7.33%
'24/03/12135+9+7.14%+0.4%19914.55+188.47+0.96%+2%+6.18%-1.6%
'24/03/11126+3+2.44%+2.85%19726.08-59.24-0.3%+1.69%+2.74%+1.15%
'24/03/08123-6.5-5.02%-2.32%19785.32+91.8+0.47%+2.17%-5.49%-4.48%
'24/03/07129.5-6-4.43%-6.64%19693.52+194.07+1%+3.19%-5.43%-9.83%
'24/03/06135.5-3.5-2.52%-8.99%19499.45+112.53+0.58%+3.78%-3.1%-12.8%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05139-1-0.71%-9.64%19386.92+81.61+0.42%+4.22%-1.13%-13.9%
'24/03/04140+3.5+2.56%-7.33%19305.31+369.38+1.95%+6.26%+0.61%-13.6%
'24/03/01136.5-1.5-1.09%-8.33%18935.93-30.84-0.16%+6.08%-0.93%-14.4%
'24/02/29138+2+1.47%-6.99%18966.77+112.36+0.6%+6.72%+0.87%-13.7%
'24/02/27136+0.5+0.37%-6.64%18854.41-93.64-0.49%+6.19%+0.86%-12.8%
'24/02/26135.5+3.5+2.65%-4.17%18948.05+58.86+0.31%+6.52%+2.34%-10.7%
'24/02/23132-2-1.49%-5.6%18889.19+36.41+0.19%+6.72%-1.68%-12.3%
'24/02/22134-0.5-0.37%-5.95%18852.78+176.47+0.94%+7.73%-1.31%-13.7%
'24/02/21134.5+1+0.75%-5.24%18676.31-76.85-0.41%+7.29%+1.16%-12.5%
'24/02/20133.5+5+3.89%-1.56%18753.16+117.36+0.63%+7.97%+3.26%-9.52%
'24/02/19128.5+5.5+4.47%+2.85%18635.8+28.55+0.15%+8.13%+4.32%-5.29%
'24/02/16123-3-2.38%+0.4%18607.25-37.32-0.2%+7.92%-2.18%-7.52%
'24/02/15126+2.5+2.02%+2.43%18644.57+548.5+3.03%+11.2%-1.01%-8.76%
'24/02/05123.5-2-1.59%+0.8%18096.07+36.14+0.2%+11.4%-1.79%-10.6%
'24/02/02125.500%+0.8%18059.93+91.82+0.51%+12%-0.51%-11.2%
'24/02/01125.5+7+5.91%+6.75%17968.11+78.55+0.44%+12.5%+5.47%-5.72%
'24/01/31118.5+1+0.85%+7.66%17889.56-145.07-0.8%+11.6%+1.65%-3.91%
'24/01/30117.5-2-1.67%+5.86%18034.63-85-0.47%+11%-1.2%-5.18%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29119.5+2+1.7%+7.66%18119.63+124.6+0.69%+11.8%+1.01%-4.15%
'24/01/26117.5-1-0.84%+6.75%17995.03-7.59-0.04%+11.8%-0.8%-5.01%
'24/01/25118.5-4-3.27%+3.27%18002.62+126.79+0.71%+12.6%-3.98%-9.29%
'24/01/24122.5-1-0.81%+2.43%17875.83+1.24+0.01%+12.6%-0.82%-10.1%
'24/01/23123.5-1-0.8%+1.61%17874.59+59.49+0.33%+12.9%-1.13%-11.3%
'24/01/22124.5+1+0.81%+2.43%17815.1+133.58+0.76%+13.8%+0.05%-11.4%
'24/01/19123.500%+2.43%17681.52+453.73+2.63%+16.8%-2.63%-14.4%
'24/01/18123.5-2-1.59%+0.8%17227.79+66+0.38%+17.2%-1.97%-16.4%
'24/01/17125.5-2-1.57%-0.78%17161.79-185.08-1.07%+16%-0.5%-16.8%
'24/01/16127.5-1.5-1.16%-1.94%17346.87-199.95-1.14%+14.7%-0.02%-16.6%
'24/01/15129+4.5+3.61%+1.61%17546.82+33.99+0.19%+14.9%+3.42%-13.3%
'24/01/12124.5-2-1.58%0%17512.83-32.49-0.19%+14.7%-1.39%-14.7%
'24/01/11126.5+11.5+10%+10%17545.32+79.69+0.46%+15.2%+9.54%-5.2%
'24/01/10115+1+0.88%+11%17465.63-69.86-0.4%+14.7%+1.28%-3.78%
'24/01/09114-1-0.87%+10%17535.49-37.17-0.21%+14.5%-0.66%-4.5%
'24/01/08115-2-1.71%+8.12%17572.66+53.52+0.31%+14.8%-2.02%-6.73%
'24/01/05117-2-1.68%+6.3%17519.14-30.51-0.17%+14.6%-1.51%-8.35%
'24/01/04119-3.5-2.86%+3.27%17549.65-9.66-0.06%+14.6%-2.8%-11.3%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03122.5-1.5-1.21%+2.02%17559.31-294.45-1.65%+12.7%+0.44%-10.7%
'24/01/0212400%+2.02%17853.76-77.05-0.43%+12.2%+0.43%-10.2%
'23/12/29124+0.5+0.4%+2.43%17930.81+20.44+0.11%+12.3%+0.29%-9.91%
'23/12/28123.5+0.5+0.41%+2.85%17910.37+18.87+0.11%+12.5%+0.3%-9.61%
'23/12/27123-2-1.6%+1.2%17891.5+139.77+0.79%+13.3%-2.39%-12.1%
'23/12/26125+2+1.63%+2.85%17751.73+146.89+0.83%+14.3%+0.8%-11.4%
'23/12/25123-2.5-1.99%+0.8%17604.84+8.21+0.05%+14.3%-2.04%-13.5%
'23/12/22125.5-0.5-0.4%+0.4%17596.63+52.89+0.3%+14.7%-0.7%-14.3%
'23/12/21126+1.5+1.2%+1.61%17543.74-91.46-0.52%+14.1%+1.72%-12.5%
'23/12/20124.5-2-1.58%0%17635.2+58.65+0.33%+14.5%-1.91%-14.5%
'23/12/19126.5+4+3.27%+3.27%17576.55-75.48-0.43%+14%+3.7%-10.7%
'23/12/18122.500%+3.27%17652.03-21.84-0.12%+13.8%+0.12%-10.6%
'23/12/15122.5-3-2.39%+0.8%17673.87+20.76+0.12%+14%-2.51%-13.2%
'23/12/14125.5+1+0.8%+1.61%17653.11+184.18+1.05%+15.2%-0.25%-13.6%
'23/12/13124.5-2.5-1.97%-0.39%17468.93+18.3+0.1%+15.3%-2.07%-15.7%
'23/12/12127-5.5-4.15%-4.53%17450.63+32.29+0.19%+15.5%-4.34%-20%
'23/12/11132.5-1-0.75%-5.24%17418.34+34.35+0.2%+15.7%-0.95%-21%
'23/12/08133.5-2.5-1.84%-6.99%17383.99+105.25+0.61%+16.4%-2.45%-23.4%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07136-0.5-0.37%-7.33%17278.74-81.98-0.47%+15.9%+0.1%-23.2%
'23/12/06136.500%-7.33%17360.72+32.71+0.19%+16.1%-0.19%-23.4%
'23/12/05136.5-5-3.53%-10.6%17328.01-93.47-0.54%+15.5%-2.99%-26.1%
'23/12/04141.5+1.5+1.07%-9.64%17421.48-16.87-0.1%+15.4%+1.17%-25%
'23/12/01140-6-4.11%-13.4%17438.35+4.5+0.03%+15.4%-4.14%-28.8%
'23/11/30146+1.5+1.04%-12.5%17433.85+63.29+0.36%+15.8%+0.68%-28.3%
'23/11/29144.5-1.5-1.03%-13.4%17370.56+29.31+0.17%+16%-1.2%-29.4%
'23/11/28146+0.5+0.34%-13.1%17341.25+203.83+1.19%+17.4%-0.85%-30.5%
'23/11/27145.5-4.5-3%-15.7%17137.42-150-0.87%+16.4%-2.13%-32.1%
'23/11/24150+9+6.38%-10.3%17287.42-7.13-0.04%+16.3%+6.42%-26.6%
'23/11/23141-0.5-0.35%-10.6%17294.55-15.71-0.09%+16.2%-0.26%-26.8%
'23/11/22141.5-0.5-0.35%-10.9%17310.26-106.44-0.61%+15.5%+0.26%-26.4%
'23/11/21142-2-1.39%-12.2%17416.7+206.23+1.2%+16.9%-2.59%-29.1%
'23/11/20144+7+5.11%-7.66%17210.47+1.52+0.01%+16.9%+5.1%-24.6%
'23/11/17137-3-2.14%-9.64%17208.95+37.77+0.22%+17.2%-2.36%-26.8%
'23/11/1614000%-9.64%17171.18+42.4+0.25%+17.5%-0.25%-27.1%
'23/11/15140-5-3.45%-12.8%17128.78+213.07+1.26%+18.9%-4.71%-31.7%
'23/11/14145-2.5-1.69%-14.2%16915.71+76.42+0.45%+19.5%-2.14%-33.7%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13147.5+8.5+6.12%-8.99%16839.29+156.62+0.94%+20.6%+5.18%-29.6%
'23/11/10139-2-1.42%-10.3%16682.67-62.98-0.38%+20.2%-1.04%-30.4%
'23/11/09141-3-2.08%-12.2%16745.65+4.82+0.03%+20.2%-2.11%-32.3%
'23/11/08144+2.5+1.77%-10.6%16740.83+55.88+0.33%+20.6%+1.44%-31.2%
'23/11/07141.5-2-1.39%-11.8%16684.95+35.59+0.21%+20.8%-1.6%-32.7%
'23/11/06143.5+6+4.36%-8%16649.36+141.71+0.86%+21.9%+3.5%-29.9%
'23/11/03137.5+2+1.48%-6.64%16507.65+110.7+0.68%+22.7%+0.8%-29.4%
'23/11/02135.5+3.5+2.65%-4.17%16396.95+358.39+2.23%+25.5%+0.42%-29.6%
'23/11/01132+2.5+1.93%-2.32%16038.56+37.29+0.23%+25.7%+1.7%-28.1%
'23/10/31129.5-3-2.26%-4.53%16001.27-148.41-0.92%+24.6%-1.34%-29.1%
'23/10/30132.5-0.5-0.38%-4.89%16149.68+15.07+0.09%+24.7%-0.47%-29.6%
'23/10/27133+2+1.53%-3.44%16134.61+60.87+0.38%+25.2%+1.15%-28.6%
'23/10/26131+0.5+0.38%-3.07%16073.74-285.15-1.74%+23%+2.12%-26.1%
'23/10/25130.5+6.5+5.24%+2.02%16358.89+49.13+0.3%+23.4%+4.94%-21.3%
'23/10/24124+11+9.73%+11.9%16309.76+58.4+0.36%+23.8%+9.37%-11.9%
'23/10/23113-2-1.74%+10%16251.36-189.36-1.15%+22.4%-0.59%-12.4%
'23/10/20115-1-0.86%+9.05%16440.72-12.01-0.07%+22.3%-0.79%-13.2%
'23/10/19116+4+3.57%+12.9%16452.73+11.82+0.07%+22.4%+3.5%-9.43%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18112-5.5-4.68%+7.66%16440.91-201.64-1.21%+20.9%-3.47%-13.2%
'23/10/17124+0.5+0.4%+7.69%16642.55-9.69-0.06%+20.8%+0.46%-13.1%
'23/10/16123.5-3.5-2.76%+4.72%16652.24-130.33-0.78%+19.9%-1.98%-15.2%
'23/10/13127+1+0.79%+5.56%16782.57-43.34-0.26%+19.6%+1.05%-14%
'23/10/12126+6+5%+10.8%16825.91+153.88+0.92%+20.7%+4.08%-9.85%
'23/10/11120-5.5-4.38%+5.98%16672.03+151.46+0.92%+21.8%-5.3%-15.8%
'23/10/06125.500%+5.98%16520.57+67.05+0.41%+22.3%-0.41%-16.3%
'23/10/05125.5+4+3.29%+9.47%16453.52+180.14+1.11%+23.6%+2.18%-14.2%
'23/10/04121.5+0.5+0.41%+9.92%16273.38-180.96-1.1%+22.3%+1.51%-12.4%
'23/10/03121-1.5-1.22%+8.57%16454.34-102.97-0.62%+21.5%-0.6%-12.9%
'23/10/02122.5-0.5-0.41%+8.13%16557.31+203.57+1.24%+23%-1.65%-14.9%
'23/09/2812300%+8.13%16353.74+43.38+0.27%+23.4%-0.27%-15.2%
'23/09/27123+1.5+1.23%+9.47%16310.36+34.29+0.21%+23.6%+1.02%-14.2%
'23/09/26121.5-2-1.62%+7.69%16276.07-176.16-1.07%+22.3%-0.55%-14.6%
'23/09/25123.5+5+4.22%+12.2%16452.23+107.75+0.66%+23.1%+3.56%-10.9%
'23/09/22118.5+1.5+1.28%+13.7%16344.48+27.81+0.17%+23.3%+1.11%-9.64%
'23/09/21117+0.5+0.43%+14.2%16316.67-218.08-1.32%+21.7%+1.75%-7.52%
'23/09/20116.5-0.5-0.43%+13.7%16534.75-101.57-0.61%+20.9%+0.18%-7.27%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19117-3-2.5%+10.8%16636.32-61.92-0.37%+20.5%-2.13%-9.66%
'23/09/18120-0.5-0.41%+10.4%16698.24-222.68-1.32%+18.9%+0.91%-8.54%
'23/09/15120.5-3-2.43%+7.69%16920.92+113.36+0.67%+19.7%-3.1%-12%
'23/09/14123.5+5.5+4.66%+12.7%16807.56+226.05+1.36%+21.3%+3.3%-8.63%
'23/09/13118+4.5+3.96%+17.2%16581.51+8.8+0.05%+21.4%+3.91%-4.23%
'23/09/12113.5-6-5.02%+11.3%16572.71+139.76+0.85%+22.4%-5.87%-11.1%
'23/09/11119.5-4-3.24%+7.69%16432.95-143.07-0.86%+21.4%-2.38%-13.7%
'23/09/08123.5+3+2.49%+10.4%16576.02-43.12-0.26%+21.1%+2.75%-10.7%
'23/09/07120.5+2+1.69%+12.2%16619.14-119.02-0.71%+20.2%+2.4%-7.97%
'23/09/06118.5+6+5.33%+18.2%16738.16-53.45-0.32%+19.8%+5.65%-1.6%
'23/09/05112.5+8+7.66%+27.3%16791.61+1.92+0.01%+19.8%+7.65%+7.43%
'23/09/04104.500%+27.3%16789.69+144.75+0.87%+20.9%-0.87%+6.39%
'23/09/01104.5-0.5-0.48%+26.7%16644.94+10.43+0.06%+21%-0.54%+5.71%
'23/08/31105-0.5-0.47%+26.1%16634.51-85.31-0.51%+20.3%+0.04%+5.73%
'23/08/30105.5+2.5+2.43%+29.1%16719.82+96.17+0.58%+21%+1.85%+8.09%
'23/08/29103+1.5+1.48%+31%16623.65+114.39+0.69%+21.9%+0.79%+9.16%
'23/08/28101.5-1-0.98%+29.8%16509.26+27.68+0.17%+22.1%-1.15%+7.68%
'23/08/25102.5-1-0.97%+28.5%16481.58-289.29-1.72%+20%+0.75%+8.53%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24103.500%+28.5%16770.87+193.97+1.17%+21.4%-1.17%+7.13%
'23/08/23103.5-0.5-0.48%+27.9%16576.9+139.29+0.85%+22.4%-1.33%+5.48%
'23/08/22104-2-1.89%+25.5%16437.61+56.12+0.34%+22.8%-2.23%+2.65%
'23/08/21106+2+1.92%+27.9%16381.49+0.180%+22.8%+1.92%+5.06%
'23/08/18104-4-3.7%+23.1%16381.31-135.35-0.82%+21.8%-2.88%+1.33%
'23/08/17108+3.5+3.35%+27.3%16516.66+69.88+0.42%+22.3%+2.93%+4.94%
'23/08/16104.5+0.5+0.48%+27.9%16446.78-8.02-0.05%+22.3%+0.53%+5.61%
'23/08/15104+3+2.97%+31.7%16454.8+61.14+0.37%+22.7%+2.6%+8.95%
'23/08/14101-10-9.01%+19.8%16393.66-207.59-1.25%+21.2%-7.76%-1.38%
'23/08/11111-12-9.76%+8.13%16601.25-33.45-0.2%+21%-9.56%-12.8%
'23/08/10123-2-1.6%+6.4%16634.7-236.24-1.4%+19.3%-0.2%-12.9%
'23/08/09125+2+1.63%+8.13%16870.94-6.13-0.04%+19.2%+1.67%-11.1%
'23/08/08123-1.5-1.2%+6.83%16877.07-118.93-0.7%+18.4%-0.5%-11.6%
'23/08/07124.5+2.5+2.05%+9.02%16996+152.32+0.9%+19.5%+1.15%-10.4%
'23/08/04122-1.5-1.21%+7.69%16843.68-50.05-0.3%+19.1%-0.91%-11.4%
'23/08/02123.5-7-5.36%+1.92%16893.73-319.14-1.85%+16.9%-3.51%-15%
'23/08/01130.5-1-0.76%+1.14%17212.87+67.44+0.39%+17.4%-1.15%-16.2%
'23/07/31131.5-1.5-1.13%0%17145.43-147.5-0.85%+16.4%-0.28%-16.4%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28133-2-1.48%-1.48%17292.93+51.11+0.3%+16.7%-1.78%-18.2%
'23/07/27135+0.5+0.37%-1.12%17241.82+79.27+0.46%+17.2%-0.09%-18.4%
'23/07/26134.5-6-4.27%-5.34%17162.55-36.34-0.21%+17%-4.06%-22.3%
'23/07/25140.5+5.5+4.07%-1.48%17198.89+165.28+0.97%+18.1%+3.1%-19.6%
'23/07/24135-3-2.17%-3.62%17033.61+2.91+0.02%+18.1%-2.19%-21.8%
'23/07/21138+5.5+4.15%+0.38%17030.7-134.19-0.78%+17.2%+4.93%-16.8%
'23/07/20132.5+1.5+1.15%+1.53%17164.89+48.45+0.28%+17.6%+0.87%-16%
'23/07/19131+1.5+1.16%+2.7%17116.44-111.47-0.65%+16.8%+1.81%-14.1%
'23/07/18129.5-4-3%-0.37%17227.91-106.38-0.61%+16.1%-2.39%-16.4%
'23/07/17133.5+0.5+0.38%0%17334.29+50.58+0.29%+16.4%+0.09%-16.4%
'23/07/14133+12+9.92%+9.92%17283.71+222.31+1.3%+17.9%+8.62%-8.01%
'23/07/13121+5+4.31%+14.7%17061.4+99.37+0.59%+18.6%+3.72%-3.97%
'23/07/12116-5-4.13%+9.92%16962.03+63.12+0.37%+19.1%-4.5%-9.15%
'23/07/11121+11+10%+20.9%16898.91+246.11+1.48%+20.8%+8.52%+0.09%
'23/07/10110+2+1.85%+23.1%16652.8-11.41-0.07%+20.7%+1.92%+2.41%
'23/07/07108+0.5+0.47%+23.7%16664.21-97.96-0.58%+20%+1.05%+3.69%
'23/07/06107.5-2.5-2.27%+20.9%16762.17-294.26-1.73%+18%-0.54%+2.94%
'23/07/05110-0.5-0.45%+20.4%17056.43-84.34-0.49%+17.4%+0.04%+2.98%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04110.5+2+1.84%+22.6%17140.77+56.57+0.33%+17.8%+1.51%+4.81%
'23/07/03108.5+2.5+2.36%+25.5%17084.2+168.66+1%+18.9%+1.36%+6.52%
'23/06/30106-0.5-0.47%+24.9%16915.54-26.76-0.16%+18.8%-0.31%+6.12%
'23/06/29106.5+1.5+1.43%+26.7%16942.3+6.67+0.04%+18.8%+1.39%+7.86%
'23/06/28105-1.5-1.41%+24.9%16935.63+47.73+0.28%+19.1%-1.69%+5.74%
'23/06/27106.5-4-3.62%+20.4%16887.9-171.34-1%+17.9%-2.62%+2.42%
'23/06/26110.5-0.5-0.45%+19.8%17059.24-143.16-0.83%+17%+0.38%+2.86%
'23/06/21111-5-4.31%+14.7%17202.4+17.49+0.1%+17.1%-4.41%-2.43%
'23/06/2011600%+14.7%17184.91-89.65-0.52%+16.5%+0.52%-1.82%
'23/06/19116-1.5-1.28%+13.2%17274.56-14.35-0.08%+16.4%-1.2%-3.19%
'23/06/16117.5+3+2.62%+16.2%17288.91-46.07-0.27%+16.1%+2.89%+0.09%
'23/06/15114.5+10+9.57%+27.3%17334.98+96.84+0.56%+16.7%+9.01%+10.6%
'23/06/14104.5+3+2.96%+31%17238.14+21.54+0.13%+16.9%+2.83%+14.2%
'23/06/13101.5+9.1+9.85%+43.9%17216.6+261.23+1.54%+18.7%+8.31%+25.3%
'23/06/1292.4+3.2+3.59%+49.1%16955.37+68.97+0.41%+19.2%+3.18%+30%
'23/06/0989.2+0.2+0.22%+49.4%16886.4+152.71+0.91%+20.2%-0.69%+29.2%
'23/06/0889+0.6+0.68%+50.5%16733.69-188.79-1.12%+18.9%+1.8%+31.6%
'23/06/0788.4+0.6+0.68%+51.5%16922.48+160.82+0.96%+20%-0.28%+31.4%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0687.8-2-2.23%+48.1%16761.66+47.23+0.28%+20.4%-2.51%+27.7%
'23/06/0589.8-1.5-1.64%+45.7%16714.43+7.52+0.05%+20.4%-1.69%+25.2%
'23/06/0291.3-2.7-2.87%+41.5%16706.91+194.26+1.18%+21.8%-4.05%+19.6%
'23/06/0194+3.3+3.64%+46.6%16512.65-66.31-0.4%+21.4%+4.04%+25.3%
'23/05/3190.7+0.7+0.78%+47.8%16578.96-43.78-0.26%+21%+1.04%+26.7%
'23/05/3090-1-1.1%+46.2%16622.74-13.56-0.08%+20.9%-1.02%+25.2%
'23/05/2991+3.4+3.88%+51.8%16636.3+131.25+0.8%+21.9%+3.08%+29.9%
'23/05/2687.6-1.8-2.01%+48.8%16505.05+213.05+1.31%+23.5%-3.32%+25.3%
'23/05/2589.4-1.2-1.32%+46.8%16292+132.68+0.82%+24.5%-2.14%+22.3%
'23/05/2490.6-0.6-0.66%+45.8%16159.32-28.71-0.18%+24.3%-0.48%+21.5%
'23/05/2391.2+1.2+1.33%+47.8%16188.03+7.14+0.04%+24.3%+1.29%+23.4%
'23/05/2290+1.2+1.35%+49.8%16180.89+5.97+0.04%+24.4%+1.31%+25.4%
'23/05/1988.8-2.2-2.42%+46.2%16174.92+73.04+0.45%+25%-2.87%+21.2%
'23/05/1891+2.4+2.71%+50.1%16101.88+176.59+1.11%+26.3%+1.6%+23.8%
'23/05/1788.6+1+1.14%+51.8%15925.29+251.39+1.6%+28.4%-0.46%+23.5%
'23/05/1687.6+1.1+1.27%+53.8%15673.9+198.85+1.28%+30%-0.01%+23.7%
'23/05/1586.5-2.4-2.7%+49.6%15475.05-27.31-0.18%+29.8%-2.52%+19.8%
'23/05/1288.9+8+9.89%+64.4%15502.36-12.28-0.08%+29.7%+9.97%+34.7%
交易
日期		(5258) 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1180.9-5.6-6.47%+53.8%15514.64-127.12-0.81%+28.6%-5.66%+25.1%
'23/05/1086.5+3.8+4.59%+60.8%15641.76-85.94-0.55%+27.9%+5.14%+32.9%
'23/05/0982.7-0.7-0.84%+59.5%15727.7+28.13+0.18%+28.2%-1.02%+31.3%
'23/05/0883.4+0.3+0.36%+60%15699.57+73.5+0.47%+28.8%-0.11%+31.3%
'23/05/0583.1+0.5+0.61%+61%15626.07+17.04+0.11%+28.9%+0.5%+32.1%
'23/05/0482.6+1+1.23%+63%15609.03+55.62+0.36%+29.4%+0.87%+33.6%
'23/05/0381.6-1.7-2.04%+59.7%15553.41-83.07-0.53%+28.7%-1.51%+31%
'23/05/0283.3+1.4+1.71%+62.4%15636.48+57.3+0.37%+29.1%+1.34%+33.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。