≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4961 天鈺權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
239 242 -3 -1.24% 2.07% 237.5 242 237
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6071.45億 2,359 0.3張/筆 238.8元 1.67 17.98 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8164.37億 3,611 0.5張/筆 240.7元 +5.5 (+2.33%)

連漲連跌: 連2漲→跌  ( -3元 / -1.24%)        
財報評分: 最新62分 / 平均52分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   4961 天鈺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25239-3-1.24%-1.24%19857.42-274.32-1.36%-1.36%+0.12%+0.12%
'24/04/24242+5.5+2.33%+1.06%20131.74+532.46+2.72%+1.32%-0.39%-0.26%
'24/04/23236.5+14+6.29%+7.42%19599.28+188.06+0.97%+2.3%+5.32%+5.12%
'24/04/22222.5-9-3.89%+3.24%19411.22-115.9-0.59%+1.69%-3.3%+1.55%
'24/04/19231.5-12.5-5.12%-2.05%19527.12-774.08-3.81%-2.19%-1.31%+0.14%
'24/04/18244-7.5-2.98%-4.97%20301.2+87.87+0.43%-1.76%-3.41%-3.21%
'24/04/17251.5-2-0.79%-5.72%20213.33+311.37+1.56%-0.22%-2.35%-5.5%
'24/04/16253.5-8-3.06%-8.6%19901.96-547.81-2.68%-2.9%-0.38%-5.71%
'24/04/15261.5+2.5+0.97%-7.72%20449.77-286.8-1.38%-4.24%+2.35%-3.48%
'24/04/12259+5.5+2.17%-5.72%20736.57-16.65-0.08%-4.32%+2.25%-1.4%
'24/04/11253.500%-5.72%20753.22-10.31-0.05%-4.36%+0.05%-1.36%
'24/04/10253.5-7-2.69%-8.25%20763.53-32.67-0.16%-4.51%-2.53%-3.74%
'24/04/09260.5-6-2.25%-10.3%20796.2+378.5+1.85%-2.74%-4.1%-7.57%
'24/04/08266.5-2-0.74%-11%20417.7+80.1+0.39%-2.36%-1.13%-8.63%
'24/04/03268.5-9-3.24%-13.9%20337.6-128.97-0.63%-2.98%-2.61%-10.9%
'24/04/02277.5+1+0.36%-13.6%20466.57+244.24+1.21%-1.8%-0.85%-11.8%
'24/04/01276.5+8.5+3.17%-10.8%20222.33-72.12-0.36%-2.15%+3.53%-8.67%
'24/03/29268-2-0.74%-11.5%20294.45+147.9+0.73%-1.44%-1.47%-10%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28270-13-4.59%-15.5%20146.55-53.57-0.27%-1.7%-4.32%-13.9%
'24/03/27283+19+7.2%-9.47%20200.12+73.63+0.37%-1.34%+6.83%-8.13%
'24/03/26264+6+2.33%-7.36%20126.49-65.76-0.33%-1.66%+2.66%-5.71%
'24/03/25258-2-0.77%-8.08%20192.25-36.18-0.18%-1.83%-0.59%-6.24%
'24/03/22260-0.5-0.19%-8.25%20228.43+29.34+0.15%-1.69%-0.34%-6.56%
'24/03/21260.5+0.5+0.19%-8.08%20199.09+414.64+2.1%+0.37%-1.91%-8.45%
'24/03/20260-5-1.89%-9.81%19784.45-72.75-0.37%0%-1.52%-9.81%
'24/03/19265+4+1.53%-8.43%19857.2-22.65-0.11%-0.11%+1.64%-8.32%
'24/03/18261-1.5-0.57%-8.95%19879.85+197.35+1%+0.89%-1.57%-9.84%
'24/03/15262.5+8.5+3.35%-5.91%19682.5-255.42-1.28%-0.4%+4.63%-5.5%
'24/03/14254+4+1.6%-4.4%19937.92+9.41+0.05%-0.36%+1.55%-4.04%
'24/03/1325000%-4.4%19928.51+13.96+0.07%-0.29%-0.07%-4.11%
'24/03/12250-1.5-0.6%-4.97%19914.55+188.47+0.96%+0.67%-1.56%-5.64%
'24/03/11251.5+15+6.34%+1.06%19726.08-59.24-0.3%+0.36%+6.64%+0.69%
'24/03/08236.5+6.5+2.83%+3.91%19785.32+91.8+0.47%+0.83%+2.36%+3.08%
'24/03/07230-7.5-3.16%+0.63%19693.52+194.07+1%+1.84%-4.16%-1.2%
'24/03/06237.5-5-2.06%-1.44%19499.45+112.53+0.58%+2.43%-2.64%-3.87%
'24/03/05242.5-2.5-1.02%-2.45%19386.92+81.61+0.42%+2.86%-1.44%-5.31%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04245+1.5+0.62%-1.85%19305.31+369.38+1.95%+4.87%-1.33%-6.71%
'24/03/01243.5+2+0.83%-1.04%18935.93-30.84-0.16%+4.7%+0.99%-5.73%
'24/02/29241.5-3.5-1.43%-2.45%18966.77+112.36+0.6%+5.32%-2.03%-7.77%
'24/02/2724500%-2.45%18854.41-93.64-0.49%+4.8%+0.49%-7.25%
'24/02/26245-0.5-0.2%-2.65%18948.05+58.86+0.31%+5.13%-0.51%-7.77%
'24/02/23245.5-5.5-2.19%-4.78%18889.19+36.41+0.19%+5.33%-2.38%-10.1%
'24/02/22251-3.5-1.38%-6.09%18852.78+176.47+0.94%+6.32%-2.32%-12.4%
'24/02/21254.5-8-3.05%-8.95%18676.31-76.85-0.41%+5.89%-2.64%-14.8%
'24/02/20262.5+23.5+9.83%0%18753.16+117.36+0.63%+6.56%+9.2%-6.56%
'24/02/19239+3.5+1.49%+1.49%18635.8+28.55+0.15%+6.72%+1.34%-5.23%
'24/02/16235.5+2.5+1.07%+2.58%18607.25-37.32-0.2%+6.51%+1.27%-3.93%
'24/02/15233+4+1.75%+4.37%18644.57+548.5+3.03%+9.73%-1.28%-5.37%
'24/02/05229-4-1.72%+2.58%18096.07+36.14+0.2%+9.95%-1.92%-7.38%
'24/02/02233+0.5+0.22%+2.8%18059.93+91.82+0.51%+10.5%-0.29%-7.72%
'24/02/01232.5-2.5-1.06%+1.7%17968.11+78.55+0.44%+11%-1.5%-9.3%
'24/01/31235-1-0.42%+1.27%17889.56-145.07-0.8%+10.1%+0.38%-8.84%
'24/01/30236-1.5-0.63%+0.63%18034.63-85-0.47%+9.59%-0.16%-8.96%
'24/01/29237.5+2.5+1.06%+1.7%18119.63+124.6+0.69%+10.3%+0.37%-8.65%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26235-1.5-0.63%+1.06%17995.03-7.59-0.04%+10.3%-0.59%-9.25%
'24/01/25236.5-1.5-0.63%+0.42%18002.62+126.79+0.71%+11.1%-1.34%-10.7%
'24/01/24238-1.5-0.63%-0.21%17875.83+1.24+0.01%+11.1%-0.64%-11.3%
'24/01/23239.5-5-2.04%-2.25%17874.59+59.49+0.33%+11.5%-2.37%-13.7%
'24/01/22244.5+9+3.82%+1.49%17815.1+133.58+0.76%+12.3%+3.06%-10.8%
'24/01/19235.500%+1.49%17681.52+453.73+2.63%+15.3%-2.63%-13.8%
'24/01/18235.5-1.5-0.63%+0.84%17227.79+66+0.38%+15.7%-1.01%-14.9%
'24/01/17237-2.5-1.04%-0.21%17161.79-185.08-1.07%+14.5%+0.03%-14.7%
'24/01/16239.5-4.5-1.84%-2.05%17346.87-199.95-1.14%+13.2%-0.7%-15.2%
'24/01/15244+5.5+2.31%+0.21%17546.82+33.99+0.19%+13.4%+2.12%-13.2%
'24/01/12238.5-2.5-1.04%-0.83%17512.83-32.49-0.19%+13.2%-0.85%-14%
'24/01/11241+2+0.84%0%17545.32+79.69+0.46%+13.7%+0.38%-13.7%
'24/01/10239+1+0.42%+0.42%17465.63-69.86-0.4%+13.2%+0.82%-12.8%
'24/01/09238-1.5-0.63%-0.21%17535.49-37.17-0.21%+13%-0.42%-13.2%
'24/01/08239.5-5-2.04%-2.25%17572.66+53.52+0.31%+13.3%-2.35%-15.6%
'24/01/05244.5+1.5+0.62%-1.65%17519.14-30.51-0.17%+13.1%+0.79%-14.8%
'24/01/04243-7-2.8%-4.4%17549.65-9.66-0.06%+13.1%-2.74%-17.5%
'24/01/03250-1.5-0.6%-4.97%17559.31-294.45-1.65%+11.2%+1.05%-16.2%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02251.5-6-2.33%-7.18%17853.76-77.05-0.43%+10.7%-1.9%-17.9%
'23/12/29257.5-1.5-0.58%-7.72%17930.81+20.44+0.11%+10.9%-0.69%-18.6%
'23/12/28259-7.5-2.81%-10.3%17910.37+18.87+0.11%+11%-2.92%-21.3%
'23/12/27266.5+4.5+1.72%-8.78%17891.5+139.77+0.79%+11.9%+0.93%-20.6%
'23/12/26262+1.5+0.58%-8.25%17751.73+146.89+0.83%+12.8%-0.25%-21%
'23/12/25260.5-2-0.76%-8.95%17604.84+8.21+0.05%+12.8%-0.81%-21.8%
'23/12/22262.5+7.5+2.94%-6.27%17596.63+52.89+0.3%+13.2%+2.64%-19.5%
'23/12/21255+0.5+0.2%-6.09%17543.74-91.46-0.52%+12.6%+0.72%-18.7%
'23/12/20254.5-0.5-0.2%-6.27%17635.2+58.65+0.33%+13%-0.53%-19.3%
'23/12/19255-4.5-1.73%-7.9%17576.55-75.48-0.43%+12.5%-1.3%-20.4%
'23/12/18259.5+3.5+1.37%-6.64%17652.03-21.84-0.12%+12.4%+1.49%-19%
'23/12/15256-3-1.16%-7.72%17673.87+20.76+0.12%+12.5%-1.28%-20.2%
'23/12/14259-2.5-0.96%-8.6%17653.11+184.18+1.05%+13.7%-2.01%-22.3%
'23/12/13261.5-7.5-2.79%-11.2%17468.93+18.3+0.1%+13.8%-2.89%-24.9%
'23/12/12269-9.5-3.41%-14.2%17450.63+32.29+0.19%+14%-3.6%-28.2%
'23/12/11278.5-2.5-0.89%-14.9%17418.34+34.35+0.2%+14.2%-1.09%-29.2%
'23/12/08281-4-1.4%-16.1%17383.99+105.25+0.61%+14.9%-2.01%-31.1%
'23/12/07285-0.5-0.18%-16.3%17278.74-81.98-0.47%+14.4%+0.29%-30.7%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06285.5+1+0.35%-16%17360.72+32.71+0.19%+14.6%+0.16%-30.6%
'23/12/05284.5-6.5-2.23%-17.9%17328.01-93.47-0.54%+14%-1.69%-31.9%
'23/12/04291+1.5+0.52%-17.4%17421.48-16.87-0.1%+13.9%+0.62%-31.3%
'23/12/01289.5+7+2.48%-15.4%17438.35+4.5+0.03%+13.9%+2.45%-29.3%
'23/11/30282.5+5.5+1.99%-13.7%17433.85+63.29+0.36%+14.3%+1.63%-28%
'23/11/29277+6+2.21%-11.8%17370.56+29.31+0.17%+14.5%+2.04%-26.3%
'23/11/28271-4-1.45%-13.1%17341.25+203.83+1.19%+15.9%-2.64%-29%
'23/11/27275+8.5+3.19%-10.3%17137.42-150-0.87%+14.9%+4.06%-25.2%
'23/11/24266.5-0.5-0.19%-10.5%17287.42-7.13-0.04%+14.8%-0.15%-25.3%
'23/11/23267-6.5-2.38%-12.6%17294.55-15.71-0.09%+14.7%-2.29%-27.3%
'23/11/22273.5-2-0.73%-13.2%17310.26-106.44-0.61%+14%-0.12%-27.3%
'23/11/21275.5-5.5-1.96%-14.9%17416.7+206.23+1.2%+15.4%-3.16%-30.3%
'23/11/20281+4+1.44%-13.7%17210.47+1.52+0.01%+15.4%+1.43%-29.1%
'23/11/17277+19+7.36%-7.36%17208.95+37.77+0.22%+15.6%+7.14%-23%
'23/11/16258-6.5-2.46%-9.64%17171.18+42.4+0.25%+15.9%-2.71%-25.6%
'23/11/15264.5+2+0.76%-8.95%17128.78+213.07+1.26%+17.4%-0.5%-26.3%
'23/11/14262.5+9.5+3.75%-5.53%16915.71+76.42+0.45%+17.9%+3.3%-23.5%
'23/11/13253+6+2.43%-3.24%16839.29+156.62+0.94%+19%+1.49%-22.3%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10247-4-1.59%-4.78%16682.67-62.98-0.38%+18.6%-1.21%-23.4%
'23/11/09251-3.5-1.38%-6.09%16745.65+4.82+0.03%+18.6%-1.41%-24.7%
'23/11/08254.5-0.5-0.2%-6.27%16740.83+55.88+0.33%+19%-0.53%-25.3%
'23/11/07255-4-1.54%-7.72%16684.95+35.59+0.21%+19.3%-1.75%-27%
'23/11/06259-9.5-3.54%-11%16649.36+141.71+0.86%+20.3%-4.4%-31.3%
'23/11/03268.5-10.5-3.76%-14.3%16507.65+110.7+0.68%+21.1%-4.44%-35.4%
'23/11/02279+5.5+2.01%-12.6%16396.95+358.39+2.23%+23.8%-0.22%-36.4%
'23/11/01273.5+7+2.63%-10.3%16038.56+37.29+0.23%+24.1%+2.4%-34.4%
'23/10/31266.5-3-1.11%-11.3%16001.27-148.41-0.92%+23%-0.19%-34.3%
'23/10/30269.5+11.5+4.46%-7.36%16149.68+15.07+0.09%+23.1%+4.37%-30.4%
'23/10/27258+1+0.39%-7%16134.61+60.87+0.38%+23.5%+0.01%-30.5%
'23/10/26257-1.5-0.58%-7.54%16073.74-285.15-1.74%+21.4%+1.16%-28.9%
'23/10/25258.5+1.5+0.58%-7%16358.89+49.13+0.3%+21.8%+0.28%-28.8%
'23/10/24257+1+0.39%-6.64%16309.76+58.4+0.36%+22.2%+0.03%-28.8%
'23/10/23256-10.5-3.94%-10.3%16251.36-189.36-1.15%+20.8%-2.79%-31.1%
'23/10/20266.5+2.5+0.95%-9.47%16440.72-12.01-0.07%+20.7%+1.02%-30.2%
'23/10/19264-1.5-0.56%-9.98%16452.73+11.82+0.07%+20.8%-0.63%-30.8%
'23/10/18265.5+1+0.38%-9.64%16440.91-201.64-1.21%+19.3%+1.59%-29%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17264.5-1-0.38%-9.98%16642.55-9.69-0.06%+19.2%-0.32%-29.2%
'23/10/16265.5-3.5-1.3%-11.2%16652.24-130.33-0.78%+18.3%-0.52%-29.5%
'23/10/1326900%-11.2%16782.57-43.34-0.26%+18%+0.26%-29.2%
'23/10/12269+2.5+0.94%-10.3%16825.91+153.88+0.92%+19.1%+0.02%-29.4%
'23/10/11266.5-8.5-3.09%-13.1%16672.03+151.46+0.92%+20.2%-4.01%-33.3%
'23/10/06275+2.5+0.92%-12.3%16520.57+67.05+0.41%+20.7%+0.51%-33%
'23/10/05272.5-6-2.15%-14.2%16453.52+180.14+1.11%+22%-3.26%-36.2%
'23/10/04278.5-2-0.71%-14.8%16273.38-180.96-1.1%+20.7%+0.39%-35.5%
'23/10/03280.5+0.5+0.18%-14.6%16454.34-102.97-0.62%+19.9%+0.8%-34.6%
'23/10/02280+3+1.08%-13.7%16557.31+203.57+1.24%+21.4%-0.16%-35.1%
'23/09/28277+2.5+0.91%-12.9%16353.74+43.38+0.27%+21.7%+0.64%-34.7%
'23/09/27274.5+10+3.78%-9.64%16310.36+34.29+0.21%+22%+3.57%-31.6%
'23/09/26264.5+7.5+2.92%-7%16276.07-176.16-1.07%+20.7%+3.99%-27.7%
'23/09/25257+3.5+1.38%-5.72%16452.23+107.75+0.66%+21.5%+0.72%-27.2%
'23/09/22253.5-1.5-0.59%-6.27%16344.48+27.81+0.17%+21.7%-0.76%-28%
'23/09/21255+3.5+1.39%-4.97%16316.67-218.08-1.32%+20.1%+2.71%-25.1%
'23/09/20251.5+1+0.4%-4.59%16534.75-101.57-0.61%+19.4%+1.01%-24%
'23/09/19250.5-8-3.09%-7.54%16636.32-61.92-0.37%+18.9%-2.72%-26.5%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18258.5+23+9.77%+1.49%16698.24-222.68-1.32%+17.4%+11.1%-15.9%
'23/09/1516920.92+113.36+0.67%+18.1%
'23/09/1416807.56+226.05+1.36%+19.8%
'23/09/1316581.51+8.8+0.05%+19.8%
'23/09/1216572.71+139.76+0.85%+20.8%
'23/09/1116432.95-143.07-0.86%+19.8%
'23/09/0816576.02-43.12-0.26%+19.5%
'23/09/0716619.14-119.02-0.71%+18.6%
'23/09/06156.5-1-0.63%16738.16-53.45-0.32%+18.3%-0.31%
'23/09/05157.5+14+9.76%16791.61+1.92+0.01%+18.3%+9.75%
'23/09/04143.5+1.5+1.06%16789.69+144.75+0.87%+19.3%+0.19%
'23/09/01142-1.5-1.05%16644.94+10.43+0.06%+19.4%-1.11%
'23/08/31143.5+0.5+0.35%16634.51-85.31-0.51%+18.8%+0.86%
'23/08/30143+3.5+2.51%16719.82+96.17+0.58%+19.5%+1.93%
'23/08/29139.5-5-3.46%16623.65+114.39+0.69%+20.3%-4.15%
'23/08/28144.5+2.5+1.76%16509.26+27.68+0.17%+20.5%+1.59%
'23/08/25142+2+1.43%16481.58-289.29-1.72%+18.4%+3.15%
'23/08/24140+8+6.06%16770.87+193.97+1.17%+19.8%+4.89%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23132+1+0.76%16576.9+139.29+0.85%+20.8%-0.09%
'23/08/22131+0.5+0.38%16437.61+56.12+0.34%+21.2%+0.04%
'23/08/21130.5+3.5+2.76%16381.49+0.180%+21.2%+2.76%
'23/08/18127-3.5-2.68%16381.31-135.35-0.82%+20.2%-1.86%
'23/08/17130.5+3+2.35%16516.66+69.88+0.42%+20.7%+1.93%
'23/08/16127.5-1.5-1.16%16446.78-8.02-0.05%+20.7%-1.11%
'23/08/15129+2.5+1.98%16454.8+61.14+0.37%+21.1%+1.61%
'23/08/14126.5-6.5-4.89%16393.66-207.59-1.25%+19.6%-3.64%
'23/08/11133+0.5+0.38%16601.25-33.45-0.2%+19.4%+0.58%
'23/08/10132.5-6-4.33%16634.7-236.24-1.4%+17.7%-2.93%
'23/08/09138.5-3-2.12%16870.94-6.13-0.04%+17.7%-2.08%
'23/08/08141.5-1-0.7%16877.07-118.93-0.7%+16.8%0%
'23/08/07142.5-0.5-0.35%16996+152.32+0.9%+17.9%-1.25%
'23/08/04143+2.5+1.78%16843.68-50.05-0.3%+17.5%+2.08%
'23/08/02140.5-3-2.09%16893.73-319.14-1.85%+15.4%-0.24%
'23/08/01143.5+2.5+1.77%17212.87+67.44+0.39%+15.8%+1.38%
'23/07/31141-7-4.73%17145.43-147.5-0.85%+14.8%-3.88%
'23/07/28148+2+1.37%17292.93+51.11+0.3%+15.2%+1.07%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27146+13+9.77%17241.82+79.27+0.46%+15.7%+9.31%
'23/07/26133-1-0.75%17162.55-36.34-0.21%+15.5%-0.54%
'23/07/25134+3+2.29%17198.89+165.28+0.97%+16.6%+1.32%
'23/07/24131-6-4.38%17033.61+2.91+0.02%+16.6%-4.4%
'23/07/21137-3.5-2.49%17030.7-134.19-0.78%+15.7%-1.71%
'23/07/20140.5+2.5+1.81%17164.89+48.45+0.28%+16%+1.53%
'23/07/19138+2+1.47%17116.44-111.47-0.65%+15.3%+2.12%
'23/07/18136-1-0.73%17227.91-106.38-0.61%+14.6%-0.12%
'23/07/17137-1.5-1.08%17334.29+50.58+0.29%+14.9%-1.37%
'23/07/14138.5+1+0.73%17283.71+222.31+1.3%+16.4%-0.57%
'23/07/13137.500%17061.4+99.37+0.59%+17.1%-0.59%
'23/07/12137.5-1-0.72%16962.03+63.12+0.37%+17.5%-1.09%
'23/07/11138.5+1+0.73%16898.91+246.11+1.48%+19.2%-0.75%
'23/07/10137.500%16652.8-11.41-0.07%+19.2%+0.07%
'23/07/07137.5-2-1.43%16664.21-97.96-0.58%+18.5%-0.85%
'23/07/06139.5-3.5-2.45%16762.17-294.26-1.73%+16.4%-0.72%
'23/07/05143-0.5-0.35%17056.43-84.34-0.49%+15.8%+0.14%
'23/07/04143.5+1+0.7%17140.77+56.57+0.33%+16.2%+0.37%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03142.5-0.5-0.35%17084.2+168.66+1%+17.4%-1.35%
'23/06/30143+1.5+1.06%16915.54-26.76-0.16%+17.2%+1.22%
'23/06/29141.5-0.5-0.35%16942.3+6.67+0.04%+17.3%-0.39%
'23/06/28142+1+0.71%16935.63+47.73+0.28%+17.6%+0.43%
'23/06/27141-0.5-0.35%16887.9-171.34-1%+16.4%+0.65%
'23/06/26150-4.5-2.91%17059.24-143.16-0.83%+15.4%-2.08%
'23/06/21154.5-3-1.9%17202.4+17.49+0.1%+15.6%-2%
'23/06/20157.5-3-1.87%17184.91-89.65-0.52%+15%-1.35%
'23/06/19160.5+0.5+0.31%17274.56-14.35-0.08%+14.9%+0.39%
'23/06/16160-8-4.76%17288.91-46.07-0.27%+14.6%-4.49%
'23/06/15168+3.5+2.13%17334.98+96.84+0.56%+15.2%+1.57%
'23/06/14164.5-2.5-1.5%17238.14+21.54+0.13%+15.3%-1.63%
'23/06/13167-1-0.6%17216.6+261.23+1.54%+17.1%-2.14%
'23/06/12168+6+3.7%16955.37+68.97+0.41%+17.6%+3.29%
'23/06/09162+0.5+0.31%16886.4+152.71+0.91%+18.7%-0.6%
'23/06/08161.5-0.5-0.31%16733.69-188.79-1.12%+17.3%+0.81%
'23/06/07162+2+1.25%16922.48+160.82+0.96%+18.5%+0.29%
'23/06/06160-1-0.62%16761.66+47.23+0.28%+18.8%-0.9%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05161+2+1.26%16714.43+7.52+0.05%+18.9%+1.21%
'23/06/02159+0.5+0.32%16706.91+194.26+1.18%+20.3%-0.86%
'23/06/01158.5-0.5-0.31%16512.65-66.31-0.4%+19.8%+0.09%
'23/05/31159+3.5+2.25%16578.96-43.78-0.26%+19.5%+2.51%
'23/05/30155.5+1.5+0.97%16622.74-13.56-0.08%+19.4%+1.05%
'23/05/29154+2+1.32%16636.3+131.25+0.8%+20.3%+0.52%
'23/05/26152-1.5-0.98%16505.05+213.05+1.31%+21.9%-2.29%
'23/05/25153.500%16292+132.68+0.82%+22.9%-0.82%
'23/05/24153.5-1.5-0.97%16159.32-28.71-0.18%+22.7%-0.79%
'23/05/23155+0.5+0.32%16188.03+7.14+0.04%+22.7%+0.28%
'23/05/22154.5+2+1.31%16180.89+5.97+0.04%+22.8%+1.27%
'23/05/19152.5-1-0.65%16174.92+73.04+0.45%+23.3%-1.1%
'23/05/18153.5+0.5+0.33%16101.88+176.59+1.11%+24.7%-0.78%
'23/05/17153-0.5-0.33%15925.29+251.39+1.6%+26.7%-1.93%
'23/05/16153.5+5.5+3.72%15673.9+198.85+1.28%+28.3%+2.44%
'23/05/15148-7.5-4.82%15475.05-27.31-0.18%+28.1%-4.64%
'23/05/12155.500%15502.36-12.28-0.08%+28%+0.08%
'23/05/11155.5-1-0.64%15514.64-127.12-0.81%+27%+0.17%
交易
日期		(4961) 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10156.5+3+1.95%15641.76-85.94-0.55%+26.3%+2.5%
'23/05/09153.5-4-2.54%15727.7+28.13+0.18%+26.5%-2.72%
'23/05/08157.5+5.5+3.62%15699.57+73.5+0.47%+27.1%+3.15%
'23/05/05152-2.5-1.62%15626.07+17.04+0.11%+27.2%-1.73%
'23/05/04154.5-5.5-3.44%15609.03+55.62+0.36%+27.7%-3.8%
'23/05/03160+3.5+2.24%15553.41-83.07-0.53%+27%+2.77%
'23/05/02156.5-1.5-0.95%15636.48+57.3+0.37%+27.5%-1.32%
'23/04/28158+1.5+0.96%15579.18+167.69+1.09%+28.8%-0.13%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。