≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4946 辣椒資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.65 45.4 -1.75 -3.85% 3.3% 43.35 44.85 43.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1045.76萬 86 0.1張/筆 43.68元 7.01 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
835.57萬 11 0.7張/筆 44.43元 +1.2 (+2.71%)

連漲連跌: 連2漲→跌  ( -1.75元 / -3.85%)        
財報評分: 最新32分 / 平均40分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4946 辣椒 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2543.65-1.75-3.85%-3.85%19857.42-274.32-1.36%-1.36%-2.49%-2.49%
'24/04/2445.4+1.2+2.71%-1.24%20131.74+532.46+2.72%+1.32%-0.01%-2.56%
'24/04/2344.2+0.75+1.73%+0.46%19599.28+188.06+0.97%+2.3%+0.76%-1.84%
'24/04/2243.45-0.25-0.57%-0.11%19411.22-115.9-0.59%+1.69%+0.02%-1.81%
'24/04/1943.7-2.2-4.79%-4.9%19527.12-774.08-3.81%-2.19%-0.98%-2.72%
'24/04/1845.9-0.1-0.22%-5.11%20301.2+87.87+0.43%-1.76%-0.65%-3.35%
'24/04/1746+0.1+0.22%-4.9%20213.33+311.37+1.56%-0.22%-1.34%-4.68%
'24/04/1645.9-0.6-1.29%-6.13%19901.96-547.81-2.68%-2.9%+1.39%-3.23%
'24/04/1546.5-0.35-0.75%-6.83%20449.77-286.8-1.38%-4.24%+0.63%-2.59%
'24/04/1246.85-0.25-0.53%-7.32%20736.57-16.65-0.08%-4.32%-0.45%-3.01%
'24/04/1147.1+0.1+0.21%-7.13%20753.22-10.31-0.05%-4.36%+0.26%-2.76%
'24/04/1047+0.15+0.32%-6.83%20763.53-32.67-0.16%-4.51%+0.48%-2.32%
'24/04/0946.85-0.05-0.11%-6.93%20796.2+378.5+1.85%-2.74%-1.96%-4.19%
'24/04/0846.9+0.05+0.11%-6.83%20417.7+80.1+0.39%-2.36%-0.28%-4.47%
'24/04/0346.85-1.15-2.4%-9.06%20337.6-128.97-0.63%-2.98%-1.77%-6.09%
'24/04/0248-1.7-3.42%-12.2%20466.57+244.24+1.21%-1.8%-4.63%-10.4%
'24/04/0149.7+0.2+0.4%-11.8%20222.33-72.12-0.36%-2.15%+0.76%-9.66%
'24/03/2949.5+4.5+10%-3%20294.45+147.9+0.73%-1.44%+9.27%-1.56%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2845+0.1+0.22%-2.78%20146.55-53.57-0.27%-1.7%+0.49%-1.09%
'24/03/2744.900%-2.78%20200.12+73.63+0.37%-1.34%-0.37%-1.45%
'24/03/2644.9-0.6-1.32%-4.07%20126.49-65.76-0.33%-1.66%-0.99%-2.41%
'24/03/2545.5+0.55+1.22%-2.89%20192.25-36.18-0.18%-1.83%+1.4%-1.06%
'24/03/2244.9500%-2.89%20228.43+29.34+0.15%-1.69%-0.15%-1.2%
'24/03/2144.95-0.05-0.11%-3%20199.09+414.64+2.1%+0.37%-2.21%-3.37%
'24/03/2045-0.85-1.85%-4.8%19784.45-72.75-0.37%0%-1.48%-4.8%
'24/03/1945.85-0.75-1.61%-6.33%19857.2-22.65-0.11%-0.11%-1.5%-6.22%
'24/03/1846.6-0.55-1.17%-7.42%19879.85+197.35+1%+0.89%-2.17%-8.31%
'24/03/1547.15-2.45-4.94%-12%19682.5-255.42-1.28%-0.4%-3.66%-11.6%
'24/03/1449.6-0.6-1.2%-13%19937.92+9.41+0.05%-0.36%-1.25%-12.7%
'24/03/1350.2-2.6-4.92%-17.3%19928.51+13.96+0.07%-0.29%-4.99%-17%
'24/03/1252.8+4.5+9.32%-9.63%19914.55+188.47+0.96%+0.67%+8.36%-10.3%
'24/03/1148.3-0.3-0.62%-10.2%19726.08-59.24-0.3%+0.36%-0.32%-10.5%
'24/03/0848.6-0.95-1.92%-11.9%19785.32+91.8+0.47%+0.83%-2.39%-12.7%
'24/03/0749.55-0.4-0.8%-12.6%19693.52+194.07+1%+1.84%-1.8%-14.4%
'24/03/0649.95-1.05-2.06%-14.4%19499.45+112.53+0.58%+2.43%-2.64%-16.8%
'24/03/0551-0.9-1.73%-15.9%19386.92+81.61+0.42%+2.86%-2.15%-18.8%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0451.900%-15.9%19305.31+369.38+1.95%+4.87%-1.95%-20.8%
'24/03/0151.900%-15.9%18935.93-30.84-0.16%+4.7%+0.16%-20.6%
'24/02/2951.9-0.1-0.19%-16.1%18966.77+112.36+0.6%+5.32%-0.79%-21.4%
'24/02/2752-1-1.89%-17.6%18854.41-93.64-0.49%+4.8%-1.4%-22.4%
'24/02/265300%-17.6%18948.05+58.86+0.31%+5.13%-0.31%-22.8%
'24/02/2353+0.1+0.19%-17.5%18889.19+36.41+0.19%+5.33%0%-22.8%
'24/02/2252.9+0.1+0.19%-17.3%18852.78+176.47+0.94%+6.32%-0.75%-23.7%
'24/02/2152.8-0.4-0.75%-18%18676.31-76.85-0.41%+5.89%-0.34%-23.8%
'24/02/2053.2+0.3+0.57%-17.5%18753.16+117.36+0.63%+6.56%-0.06%-24%
'24/02/1952.900%-17.5%18635.8+28.55+0.15%+6.72%-0.15%-24.2%
'24/02/1652.9-0.5-0.94%-18.3%18607.25-37.32-0.2%+6.51%-0.74%-24.8%
'24/02/1553.4-0.4-0.74%-18.9%18644.57+548.5+3.03%+9.73%-3.77%-28.6%
'24/02/0553.8+0.6+1.13%-18%18096.07+36.14+0.2%+9.95%+0.93%-27.9%
'24/02/0253.2-0.5-0.93%-18.7%18059.93+91.82+0.51%+10.5%-1.44%-29.2%
'24/02/0153.7-0.3-0.56%-19.2%17968.11+78.55+0.44%+11%-1%-30.2%
'24/01/3154+0.9+1.69%-17.8%17889.56-145.07-0.8%+10.1%+2.49%-27.9%
'24/01/3053.100%-17.8%18034.63-85-0.47%+9.59%+0.47%-27.4%
'24/01/2953.1-0.1-0.19%-18%18119.63+124.6+0.69%+10.3%-0.88%-28.3%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2653.2-0.4-0.75%-18.6%17995.03-7.59-0.04%+10.3%-0.71%-28.9%
'24/01/2553.6-1.1-2.01%-20.2%18002.62+126.79+0.71%+11.1%-2.72%-31.3%
'24/01/2454.7-0.6-1.08%-21.1%17875.83+1.24+0.01%+11.1%-1.09%-32.2%
'24/01/2355.3+0.3+0.55%-20.6%17874.59+59.49+0.33%+11.5%+0.22%-32.1%
'24/01/2255+0.9+1.66%-19.3%17815.1+133.58+0.76%+12.3%+0.9%-31.6%
'24/01/1954.1-0.3-0.55%-19.8%17681.52+453.73+2.63%+15.3%-3.18%-35%
'24/01/1854.4+0.3+0.55%-19.3%17227.79+66+0.38%+15.7%+0.17%-35%
'24/01/1754.1+0.1+0.19%-19.2%17161.79-185.08-1.07%+14.5%+1.26%-33.6%
'24/01/1654-1.3-2.35%-21.1%17346.87-199.95-1.14%+13.2%-1.21%-34.2%
'24/01/1555.3+0.8+1.47%-19.9%17546.82+33.99+0.19%+13.4%+1.28%-33.3%
'24/01/1254.500%-19.9%17512.83-32.49-0.19%+13.2%+0.19%-33.1%
'24/01/1154.5-1-1.8%-21.4%17545.32+79.69+0.46%+13.7%-2.26%-35%
'24/01/1055.5+0.4+0.73%-20.8%17465.63-69.86-0.4%+13.2%+1.13%-34%
'24/01/0955.1-0.4-0.72%-21.4%17535.49-37.17-0.21%+13%-0.51%-34.4%
'24/01/0855.5-1-1.77%-22.7%17572.66+53.52+0.31%+13.3%-2.08%-36.1%
'24/01/0556.5+0.3+0.53%-22.3%17519.14-30.51-0.17%+13.1%+0.7%-35.5%
'24/01/0456.2+0.2+0.36%-22.1%17549.65-9.66-0.06%+13.1%+0.42%-35.1%
'24/01/035600%-22.1%17559.31-294.45-1.65%+11.2%+1.65%-33.3%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0256+0.3+0.54%-21.6%17853.76-77.05-0.43%+10.7%+0.97%-32.4%
'23/12/2955.7+0.1+0.18%-21.5%17930.81+20.44+0.11%+10.9%+0.07%-32.4%
'23/12/2855.6-0.8-1.42%-22.6%17910.37+18.87+0.11%+11%-1.53%-33.6%
'23/12/2756.400%-22.6%17891.5+139.77+0.79%+11.9%-0.79%-34.5%
'23/12/2656.4+2.1+3.87%-19.6%17751.73+146.89+0.83%+12.8%+3.04%-32.4%
'23/12/2554.300%-19.6%17604.84+8.21+0.05%+12.8%-0.05%-32.5%
'23/12/2254.3-1.1-1.99%-21.2%17596.63+52.89+0.3%+13.2%-2.29%-34.4%
'23/12/2155.4-0.6-1.07%-22.1%17543.74-91.46-0.52%+12.6%-0.55%-34.7%
'23/12/2056-0.2-0.36%-22.3%17635.2+58.65+0.33%+13%-0.69%-35.3%
'23/12/1956.2-2.1-3.6%-25.1%17576.55-75.48-0.43%+12.5%-3.17%-37.6%
'23/12/1858.3+0.8+1.39%-24.1%17652.03-21.84-0.12%+12.4%+1.51%-36.4%
'23/12/1557.5-0.3-0.52%-24.5%17673.87+20.76+0.12%+12.5%-0.64%-37%
'23/12/1457.8+0.3+0.52%-24.1%17653.11+184.18+1.05%+13.7%-0.53%-37.8%
'23/12/1357.5-0.4-0.69%-24.6%17468.93+18.3+0.1%+13.8%-0.79%-38.4%
'23/12/1257.9-0.1-0.17%-24.7%17450.63+32.29+0.19%+14%-0.36%-38.7%
'23/12/1158+0.4+0.69%-24.2%17418.34+34.35+0.2%+14.2%+0.49%-38.4%
'23/12/0857.6-0.2-0.35%-24.5%17383.99+105.25+0.61%+14.9%-0.96%-39.4%
'23/12/0757.8-0.4-0.69%-25%17278.74-81.98-0.47%+14.4%-0.22%-39.4%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0658.2+0.7+1.22%-24.1%17360.72+32.71+0.19%+14.6%+1.03%-38.7%
'23/12/0557.5-1.3-2.21%-25.8%17328.01-93.47-0.54%+14%-1.67%-39.7%
'23/12/0458.800%-25.8%17421.48-16.87-0.1%+13.9%+0.1%-39.6%
'23/12/0158.800%-25.8%17438.35+4.5+0.03%+13.9%-0.03%-39.7%
'23/11/3058.8+2+3.52%-23.2%17433.85+63.29+0.36%+14.3%+3.16%-37.5%
'23/11/2956.8-0.2-0.35%-23.4%17370.56+29.31+0.17%+14.5%-0.52%-37.9%
'23/11/2857-1-1.72%-24.7%17341.25+203.83+1.19%+15.9%-2.91%-40.6%
'23/11/2758-0.2-0.34%-25%17137.42-150-0.87%+14.9%+0.53%-39.9%
'23/11/2458.2-1.2-2.02%-26.5%17287.42-7.13-0.04%+14.8%-1.98%-41.3%
'23/11/2359.4+3.1+5.51%-22.5%17294.55-15.71-0.09%+14.7%+5.6%-37.2%
'23/11/2256.3+5.1+9.96%-14.7%17310.26-106.44-0.61%+14%+10.6%-28.8%
'23/11/2151.2-1.2-2.29%-16.7%17416.7+206.23+1.2%+15.4%-3.49%-32.1%
'23/11/2052.4-5.1-8.87%-24.1%17210.47+1.52+0.01%+15.4%-8.88%-39.5%
'23/11/1717208.95+37.77+0.22%+15.6%
'23/11/1617171.18+42.4+0.25%+15.9%
'23/11/1517128.78+213.07+1.26%+17.4%
'23/11/1416915.71+76.42+0.45%+17.9%
'23/11/1316839.29+156.62+0.94%+19%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1016682.67-62.98-0.38%+18.6%
'23/11/0916745.65+4.82+0.03%+18.6%
'23/11/0828.7500%16740.83+55.88+0.33%+19%-0.33%
'23/11/0728.75+0.6+2.13%16684.95+35.59+0.21%+19.3%+1.92%
'23/11/0628.15+0.15+0.54%16649.36+141.71+0.86%+20.3%-0.32%
'23/11/0328-0.1-0.36%16507.65+110.7+0.68%+21.1%-1.04%
'23/11/0228.1-0.45-1.58%16396.95+358.39+2.23%+23.8%-3.81%
'23/11/0128.55+0.8+2.88%16038.56+37.29+0.23%+24.1%+2.65%
'23/10/3127.75+0.55+2.02%16001.27-148.41-0.92%+23%+2.94%
'23/10/3027.2-0.85-3.03%16149.68+15.07+0.09%+23.1%-3.12%
'23/10/2728.05-0.45-1.58%16134.61+60.87+0.38%+23.5%-1.96%
'23/10/2628.5-0.05-0.18%16073.74-285.15-1.74%+21.4%+1.56%
'23/10/2528.55+0.05+0.18%16358.89+49.13+0.3%+21.8%-0.12%
'23/10/2428.500%16309.76+58.4+0.36%+22.2%-0.36%
'23/10/2328.5-0.2-0.7%16251.36-189.36-1.15%+20.8%+0.45%
'23/10/2028.7+0.35+1.23%16440.72-12.01-0.07%+20.7%+1.3%
'23/10/1928.35-0.15-0.53%16452.73+11.82+0.07%+20.8%-0.6%
'23/10/1828.5-0.1-0.35%16440.91-201.64-1.21%+19.3%+0.86%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1728.6-0.4-1.38%16642.55-9.69-0.06%+19.2%-1.32%
'23/10/1629+0.4+1.4%16652.24-130.33-0.78%+18.3%+2.18%
'23/10/1328.6+0.5+1.78%16782.57-43.34-0.26%+18%+2.04%
'23/10/1228.1+0.2+0.72%16825.91+153.88+0.92%+19.1%-0.2%
'23/10/1127.9+0.6+2.2%16672.03+151.46+0.92%+20.2%+1.28%
'23/10/0627.3-0.35-1.27%16520.57+67.05+0.41%+20.7%-1.68%
'23/10/0527.65+0.35+1.28%16453.52+180.14+1.11%+22%+0.17%
'23/10/0427.3-0.75-2.67%16273.38-180.96-1.1%+20.7%-1.57%
'23/10/0328.05-0.85-2.94%16454.34-102.97-0.62%+19.9%-2.32%
'23/10/0228.9-0.4-1.37%16557.31+203.57+1.24%+21.4%-2.61%
'23/09/2829.3-0.2-0.68%16353.74+43.38+0.27%+21.7%-0.95%
'23/09/2729.500%16310.36+34.29+0.21%+22%-0.21%
'23/09/2629.500%16276.07-176.16-1.07%+20.7%+1.07%
'23/09/2529.5-0.5-1.67%16452.23+107.75+0.66%+21.5%-2.33%
'23/09/2230+0.1+0.33%16344.48+27.81+0.17%+21.7%+0.16%
'23/09/2129.9+0.75+2.57%16316.67-218.08-1.32%+20.1%+3.89%
'23/09/2029.15-1.35-4.43%16534.75-101.57-0.61%+19.4%-3.82%
'23/09/1930.5-1.8-5.57%16636.32-61.92-0.37%+18.9%-5.2%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1832.3+1.8+5.9%16698.24-222.68-1.32%+17.4%+7.22%
'23/09/1530.5+2.75+9.91%16920.92+113.36+0.67%+18.1%+9.24%
'23/09/1427.75+2.5+9.9%16807.56+226.05+1.36%+19.8%+8.54%
'23/09/1325.2500%16581.51+8.8+0.05%+19.8%-0.05%
'23/09/1225.25-0.55-2.13%16572.71+139.76+0.85%+20.8%-2.98%
'23/09/1125.8+0.05+0.19%16432.95-143.07-0.86%+19.8%+1.05%
'23/09/0825.75-0.25-0.96%16576.02-43.12-0.26%+19.5%-0.7%
'23/09/0726-0.2-0.76%16619.14-119.02-0.71%+18.6%-0.05%
'23/09/0626.2+0.55+2.14%16738.16-53.45-0.32%+18.3%+2.46%
'23/09/0525.65-0.45-1.72%16791.61+1.92+0.01%+18.3%-1.73%
'23/09/0426.1+0.3+1.16%16789.69+144.75+0.87%+19.3%+0.29%
'23/09/0125.8+0.1+0.39%16644.94+10.43+0.06%+19.4%+0.33%
'23/08/3125.7-0.45-1.72%16634.51-85.31-0.51%+18.8%-1.21%
'23/08/3026.15-0.1-0.38%16719.82+96.17+0.58%+19.5%-0.96%
'23/08/2926.25+0.5+1.94%16623.65+114.39+0.69%+20.3%+1.25%
'23/08/2825.75-1.35-4.98%16509.26+27.68+0.17%+20.5%-5.15%
'23/08/2527.1-0.15-0.55%16481.58-289.29-1.72%+18.4%+1.17%
'23/08/2427.2500%16770.87+193.97+1.17%+19.8%-1.17%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2327.25-0.65-2.33%16576.9+139.29+0.85%+20.8%-3.18%
'23/08/2227.9+0.85+3.14%16437.61+56.12+0.34%+21.2%+2.8%
'23/08/2127.05-1.55-5.42%16381.49+0.180%+21.2%-5.42%
'23/08/1828.6-1.4-4.67%16381.31-135.35-0.82%+20.2%-3.85%
'23/08/1730+2.7+9.89%16516.66+69.88+0.42%+20.7%+9.47%
'23/08/1627.3+0.75+2.82%16446.78-8.02-0.05%+20.7%+2.87%
'23/08/1526.55+0.4+1.53%16454.8+61.14+0.37%+21.1%+1.16%
'23/08/1426.15+0.5+1.95%16393.66-207.59-1.25%+19.6%+3.2%
'23/08/1125.65+0.65+2.6%16601.25-33.45-0.2%+19.4%+2.8%
'23/08/1025+0.6+2.46%16634.7-236.24-1.4%+17.7%+3.86%
'23/08/0924.4+0.1+0.41%16870.94-6.13-0.04%+17.7%+0.45%
'23/08/0824.3+0.85+3.62%16877.07-118.93-0.7%+16.8%+4.32%
'23/08/0723.45+0.4+1.74%16996+152.32+0.9%+17.9%+0.84%
'23/08/0423.05-0.2-0.86%16843.68-50.05-0.3%+17.5%-0.56%
'23/08/0223.25+0.05+0.22%16893.73-319.14-1.85%+15.4%+2.07%
'23/08/0123.2-0.4-1.69%17212.87+67.44+0.39%+15.8%-2.08%
'23/07/3123.6-0.9-3.67%17145.43-147.5-0.85%+14.8%-2.82%
'23/07/2824.500%17292.93+51.11+0.3%+15.2%-0.3%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2724.5+1.3+5.6%17241.82+79.27+0.46%+15.7%+5.14%
'23/07/2623.2+0.35+1.53%17162.55-36.34-0.21%+15.5%+1.74%
'23/07/2522.85-0.15-0.65%17198.89+165.28+0.97%+16.6%-1.62%
'23/07/2423-0.55-2.34%17033.61+2.91+0.02%+16.6%-2.36%
'23/07/2123.55-0.1-0.42%17030.7-134.19-0.78%+15.7%+0.36%
'23/07/2023.6500%17164.89+48.45+0.28%+16%-0.28%
'23/07/1923.65-1.75-6.89%17116.44-111.47-0.65%+15.3%-6.24%
'23/07/1825.4-1.25-4.69%17227.91-106.38-0.61%+14.6%-4.08%
'23/07/1726.6500%17334.29+50.58+0.29%+14.9%-0.29%
'23/07/1426.65+0.15+0.57%17283.71+222.31+1.3%+16.4%-0.73%
'23/07/1326.5+0.45+1.73%17061.4+99.37+0.59%+17.1%+1.14%
'23/07/1226.05-0.6-2.25%16962.03+63.12+0.37%+17.5%-2.62%
'23/07/1126.65-1.2-4.31%16898.91+246.11+1.48%+19.2%-5.79%
'23/07/1027.85-3.05-9.87%16652.8-11.41-0.07%+19.2%-9.8%
'23/07/0730.9+0.15+0.49%16664.21-97.96-0.58%+18.5%+1.07%
'23/07/0630.75-1.15-3.61%16762.17-294.26-1.73%+16.4%-1.88%
'23/07/0531.9+1+3.24%17056.43-84.34-0.49%+15.8%+3.73%
'23/07/0430.9-0.95-2.98%17140.77+56.57+0.33%+16.2%-3.31%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0331.85-0.75-2.3%17084.2+168.66+1%+17.4%-3.3%
'23/06/3032.6-0.9-2.69%16915.54-26.76-0.16%+17.2%-2.53%
'23/06/2933.5-0.6-1.76%16942.3+6.67+0.04%+17.3%-1.8%
'23/06/2834.1-1.45-4.08%16935.63+47.73+0.28%+17.6%-4.36%
'23/06/2735.55+0.45+1.28%16887.9-171.34-1%+16.4%+2.28%
'23/06/2635.1+0.6+1.74%17059.24-143.16-0.83%+15.4%+2.57%
'23/06/2134.5+0.4+1.17%17202.4+17.49+0.1%+15.6%+1.07%
'23/06/2034.1+2.7+8.6%17184.91-89.65-0.52%+15%+9.12%
'23/06/1931.4+2.25+7.72%17274.56-14.35-0.08%+14.9%+7.8%
'23/06/1629.15-0.55-1.85%17288.91-46.07-0.27%+14.6%-1.58%
'23/06/1529.7-0.3-1%17334.98+96.84+0.56%+15.2%-1.56%
'23/06/1430-0.6-1.96%17238.14+21.54+0.13%+15.3%-2.09%
'23/06/1330.6+0.15+0.49%17216.6+261.23+1.54%+17.1%-1.05%
'23/06/1230.45-1.55-4.84%16955.37+68.97+0.41%+17.6%-5.25%
'23/06/0932-1.15-3.47%16886.4+152.71+0.91%+18.7%-4.38%
'23/06/0833.15+0.25+0.76%16733.69-188.79-1.12%+17.3%+1.88%
'23/06/0732.9-0.65-1.94%16922.48+160.82+0.96%+18.5%-2.9%
'23/06/0633.55+0.75+2.29%16761.66+47.23+0.28%+18.8%+2.01%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0532.8+2.95+9.88%16714.43+7.52+0.05%+18.9%+9.83%
'23/06/0229.85+2.7+9.94%16706.91+194.26+1.18%+20.3%+8.76%
'23/06/0127.15+2.45+9.92%16512.65-66.31-0.4%+19.8%+10.3%
'23/05/3124.7+0.05+0.2%16578.96-43.78-0.26%+19.5%+0.46%
'23/05/3024.65-0.45-1.79%16622.74-13.56-0.08%+19.4%-1.71%
'23/05/2925.1+0.15+0.6%16636.3+131.25+0.8%+20.3%-0.2%
'23/05/2624.95+0.25+1.01%16505.05+213.05+1.31%+21.9%-0.3%
'23/05/2524.7+0.1+0.41%16292+132.68+0.82%+22.9%-0.41%
'23/05/2424.6-0.35-1.4%16159.32-28.71-0.18%+22.7%-1.22%
'23/05/2324.95+0.8+3.31%16188.03+7.14+0.04%+22.7%+3.27%
'23/05/2224.15-0.95-3.78%16180.89+5.97+0.04%+22.8%-3.82%
'23/05/1925.1+0.05+0.2%16174.92+73.04+0.45%+23.3%-0.25%
'23/05/1825.05-0.7-2.72%16101.88+176.59+1.11%+24.7%-3.83%
'23/05/1725.75+0.25+0.98%15925.29+251.39+1.6%+26.7%-0.62%
'23/05/1625.5+0.5+2%15673.9+198.85+1.28%+28.3%+0.72%
'23/05/1525-1-3.85%15475.05-27.31-0.18%+28.1%-3.67%
'23/05/1226-0.1-0.38%15502.36-12.28-0.08%+28%-0.3%
'23/05/1126.1-1.3-4.74%15514.64-127.12-0.81%+27%-3.93%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1027.400%15641.76-85.94-0.55%+26.3%+0.55%
'23/05/0927.4-0.2-0.72%15727.7+28.13+0.18%+26.5%-0.9%
'23/05/0827.6+0.5+1.85%15699.57+73.5+0.47%+27.1%+1.38%
'23/05/0527.1+0.5+1.88%15626.07+17.04+0.11%+27.2%+1.77%
'23/05/0426.6-0.05-0.19%15609.03+55.62+0.36%+27.7%-0.55%
'23/05/0326.65-0.55-2.02%15553.41-83.07-0.53%+27%-1.49%
'23/05/0227.2-0.55-1.98%15636.48+57.3+0.37%+27.5%-2.35%
'23/04/2827.7500%15579.18+167.69+1.09%+28.8%-1.09%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。