≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4916 事欣科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.95 32.6 +0.35 +1.07% 1.07% 32.7 33.05 32.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
283932.1萬 334 0.8張/筆 32.9元 1.62 37.87 -1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
250814.3萬 219 1.1張/筆 32.6元 -0.3 (-0.91%)

連漲連跌: 首日上漲  ( +0.35元 / +1.07%)        
財報評分: 最新34分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4916 事欣科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.95+0.35+1.07%+1.07%20120.51+263.09+1.32%+1.32%-0.25%-0.25%
'24/04/2532.6-0.3-0.91%+0.15%19857.42-274.32-1.36%-0.06%+0.45%+0.21%
'24/04/2432.9+0.35+1.08%+1.23%20131.74+532.46+2.72%+2.66%-1.64%-1.43%
'24/04/2332.55+0.45+1.4%+2.65%19599.28+188.06+0.97%+3.65%+0.43%-1.01%
'24/04/2232.1-0.05-0.16%+2.49%19411.22-115.9-0.59%+3.04%+0.43%-0.55%
'24/04/1932.15-0.95-2.87%-0.45%19527.12-774.08-3.81%-0.89%+0.94%+0.44%
'24/04/1833.1-0.25-0.75%-1.2%20301.2+87.87+0.43%-0.46%-1.18%-0.74%
'24/04/1733.35+0.6+1.83%+0.61%20213.33+311.37+1.56%+1.1%+0.27%-0.49%
'24/04/1632.75-1.15-3.39%-2.8%19901.96-547.81-2.68%-1.61%-0.71%-1.19%
'24/04/1533.9-0.55-1.6%-4.35%20449.77-286.8-1.38%-2.97%-0.22%-1.38%
'24/04/1234.45+0.45+1.32%-3.09%20736.57-16.65-0.08%-3.05%+1.4%-0.04%
'24/04/1134+1.7+5.26%+2.01%20753.22-10.31-0.05%-3.1%+5.31%+5.11%
'24/04/1032.3+0.05+0.16%+2.17%20763.53-32.67-0.16%-3.25%+0.32%+5.42%
'24/04/0932.25+0.5+1.57%+3.78%20796.2+378.5+1.85%-1.46%-0.28%+5.24%
'24/04/0831.75+0.35+1.11%+4.94%20417.7+80.1+0.39%-1.07%+0.72%+6%
'24/04/0331.4-0.5-1.57%+3.29%20337.6-128.97-0.63%-1.69%-0.94%+4.98%
'24/04/0231.9+0.1+0.31%+3.62%20466.57+244.24+1.21%-0.5%-0.9%+4.12%
'24/04/0131.8+0.2+0.63%+4.27%20222.33-72.12-0.36%-0.86%+0.99%+5.13%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.6-0.4-1.25%+2.97%20294.45+147.9+0.73%-0.13%-1.98%+3.1%
'24/03/2832-0.1-0.31%+2.65%20146.55-53.57-0.27%-0.39%-0.04%+3.04%
'24/03/2732.1+0.75+2.39%+5.1%20200.12+73.63+0.37%-0.03%+2.02%+5.13%
'24/03/2631.35-0.65-2.03%+2.97%20126.49-65.76-0.33%-0.36%-1.7%+3.32%
'24/03/2532-0.25-0.78%+2.17%20192.25-36.18-0.18%-0.53%-0.6%+2.7%
'24/03/2232.25+1.25+4.03%+6.29%20228.43+29.34+0.15%-0.39%+3.88%+6.68%
'24/03/2131+0.3+0.98%+7.33%20199.09+414.64+2.1%+1.7%-1.12%+5.63%
'24/03/2030.7-0.4-1.29%+5.95%19784.45-72.75-0.37%+1.33%-0.92%+4.62%
'24/03/1931.1-0.15-0.48%+5.44%19857.2-22.65-0.11%+1.21%-0.37%+4.23%
'24/03/1831.25-0.5-1.57%+3.78%19879.85+197.35+1%+2.23%-2.57%+1.55%
'24/03/1531.7500%+3.78%19682.5-255.42-1.28%+0.92%+1.28%+2.86%
'24/03/1431.75-2.4-7.03%-3.51%19937.92+9.41+0.05%+0.96%-7.08%-4.48%
'24/03/1334.15-0.85-2.43%-5.86%19928.51+13.96+0.07%+1.03%-2.5%-6.89%
'24/03/1235+1.05+3.09%-2.95%19914.55+188.47+0.96%+2%+2.13%-4.95%
'24/03/1133.95+0.9+2.72%-0.3%19726.08-59.24-0.3%+1.69%+3.02%-2%
'24/03/0833.05-1.45-4.2%-4.49%19785.32+91.8+0.47%+2.17%-4.67%-6.66%
'24/03/0734.5-0.9-2.54%-6.92%19693.52+194.07+1%+3.19%-3.54%-10.1%
'24/03/0635.4+1.25+3.66%-3.51%19499.45+112.53+0.58%+3.78%+3.08%-7.3%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.15-0.25-0.73%-4.22%19386.92+81.61+0.42%+4.22%-1.15%-8.44%
'24/03/0434.4-0.05-0.15%-4.35%19305.31+369.38+1.95%+6.26%-2.1%-10.6%
'24/03/0134.45+0.05+0.15%-4.22%18935.93-30.84-0.16%+6.08%+0.31%-10.3%
'24/02/2934.4+0.55+1.62%-2.66%18966.77+112.36+0.6%+6.72%+1.02%-9.37%
'24/02/2733.85-0.7-2.03%-4.63%18854.41-93.64-0.49%+6.19%-1.54%-10.8%
'24/02/2634.55+0.3+0.88%-3.8%18948.05+58.86+0.31%+6.52%+0.57%-10.3%
'24/02/2334.25+0.2+0.59%-3.23%18889.19+36.41+0.19%+6.72%+0.4%-9.95%
'24/02/2234.05-0.25-0.73%-3.94%18852.78+176.47+0.94%+7.73%-1.67%-11.7%
'24/02/2134.3+0.1+0.29%-3.65%18676.31-76.85-0.41%+7.29%+0.7%-10.9%
'24/02/2034.2-0.2-0.58%-4.22%18753.16+117.36+0.63%+7.97%-1.21%-12.2%
'24/02/1934.4-0.1-0.29%-4.49%18635.8+28.55+0.15%+8.13%-0.44%-12.6%
'24/02/1634.5+1.25+3.76%-0.9%18607.25-37.32-0.2%+7.92%+3.96%-8.82%
'24/02/1533.25+0.25+0.76%-0.15%18644.57+548.5+3.03%+11.2%-2.27%-11.3%
'24/02/0533-0.4-1.2%-1.35%18096.07+36.14+0.2%+11.4%-1.4%-12.8%
'24/02/0233.400%-1.35%18059.93+91.82+0.51%+12%-0.51%-13.3%
'24/02/0133.4+0.05+0.15%-1.2%17968.11+78.55+0.44%+12.5%-0.29%-13.7%
'24/01/3133.35-0.4-1.19%-2.37%17889.56-145.07-0.8%+11.6%-0.39%-13.9%
'24/01/3033.75-0.35-1.03%-3.37%18034.63-85-0.47%+11%-0.56%-14.4%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.1+0.3+0.89%-2.51%18119.63+124.6+0.69%+11.8%+0.2%-14.3%
'24/01/2633.8-0.15-0.44%-2.95%17995.03-7.59-0.04%+11.8%-0.4%-14.7%
'24/01/2533.95-0.3-0.88%-3.8%18002.62+126.79+0.71%+12.6%-1.59%-16.4%
'24/01/2434.25+0.35+1.03%-2.8%17875.83+1.24+0.01%+12.6%+1.02%-15.4%
'24/01/2333.900%-2.8%17874.59+59.49+0.33%+12.9%-0.33%-15.7%
'24/01/2233.9+0.6+1.8%-1.05%17815.1+133.58+0.76%+13.8%+1.04%-14.8%
'24/01/1933.3+0.05+0.15%-0.9%17681.52+453.73+2.63%+16.8%-2.48%-17.7%
'24/01/1833.25-0.2-0.6%-1.49%17227.79+66+0.38%+17.2%-0.98%-18.7%
'24/01/1733.45-0.6-1.76%-3.23%17161.79-185.08-1.07%+16%-0.69%-19.2%
'24/01/1634.05-0.85-2.44%-5.59%17346.87-199.95-1.14%+14.7%-1.3%-20.3%
'24/01/1534.9+0.5+1.45%-4.22%17546.82+33.99+0.19%+14.9%+1.26%-19.1%
'24/01/1234.4+0.4+1.18%-3.09%17512.83-32.49-0.19%+14.7%+1.37%-17.8%
'24/01/1134-0.4-1.16%-4.22%17545.32+79.69+0.46%+15.2%-1.62%-19.4%
'24/01/1034.4-0.3-0.86%-5.04%17465.63-69.86-0.4%+14.7%-0.46%-19.8%
'24/01/0934.7-0.7-1.98%-6.92%17535.49-37.17-0.21%+14.5%-1.77%-21.4%
'24/01/0835.4-0.2-0.56%-7.44%17572.66+53.52+0.31%+14.8%-0.87%-22.3%
'24/01/0535.6+0.3+0.85%-6.66%17519.14-30.51-0.17%+14.6%+1.02%-21.3%
'24/01/0435.3-0.25-0.7%-7.31%17549.65-9.66-0.06%+14.6%-0.64%-21.9%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.55-0.05-0.14%-7.44%17559.31-294.45-1.65%+12.7%+1.51%-20.1%
'24/01/0235.6+0.15+0.42%-7.05%17853.76-77.05-0.43%+12.2%+0.85%-19.3%
'23/12/2935.45+0.15+0.42%-6.66%17930.81+20.44+0.11%+12.3%+0.31%-19%
'23/12/2835.3-0.1-0.28%-6.92%17910.37+18.87+0.11%+12.5%-0.39%-19.4%
'23/12/2735.4+0.1+0.28%-6.66%17891.5+139.77+0.79%+13.3%-0.51%-20%
'23/12/2635.3+0.2+0.57%-6.13%17751.73+146.89+0.83%+14.3%-0.26%-20.4%
'23/12/2535.1+0.25+0.72%-5.45%17604.84+8.21+0.05%+14.3%+0.67%-19.8%
'23/12/2234.85-0.15-0.43%-5.86%17596.63+52.89+0.3%+14.7%-0.73%-20.5%
'23/12/2135-0.3-0.85%-6.66%17543.74-91.46-0.52%+14.1%-0.33%-20.8%
'23/12/2035.3+0.75+2.17%-4.63%17635.2+58.65+0.33%+14.5%+1.84%-19.1%
'23/12/1934.55-0.45-1.29%-5.86%17576.55-75.48-0.43%+14%-0.86%-19.8%
'23/12/1835-0.2-0.57%-6.39%17652.03-21.84-0.12%+13.8%-0.45%-20.2%
'23/12/1535.2+0.25+0.72%-5.72%17673.87+20.76+0.12%+14%+0.6%-19.7%
'23/12/1434.95+0.25+0.72%-5.04%17653.11+184.18+1.05%+15.2%-0.33%-20.2%
'23/12/1334.7-0.3-0.86%-5.86%17468.93+18.3+0.1%+15.3%-0.96%-21.2%
'23/12/1235-0.05-0.14%-5.99%17450.63+32.29+0.19%+15.5%-0.33%-21.5%
'23/12/1135.05-1.3-3.58%-9.35%17418.34+34.35+0.2%+15.7%-3.78%-25.1%
'23/12/0836.3500%-9.35%17383.99+105.25+0.61%+16.4%-0.61%-25.8%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736.35-0.35-0.95%-10.2%17278.74-81.98-0.47%+15.9%-0.48%-26.1%
'23/12/0636.7-0.05-0.14%-10.3%17360.72+32.71+0.19%+16.1%-0.33%-26.5%
'23/12/0536.75-0.7-1.87%-12%17328.01-93.47-0.54%+15.5%-1.33%-27.5%
'23/12/0437.45+0.05+0.13%-11.9%17421.48-16.87-0.1%+15.4%+0.23%-27.3%
'23/12/0137.4+0.2+0.54%-11.4%17438.35+4.5+0.03%+15.4%+0.51%-26.8%
'23/11/3037.2-0.1-0.27%-11.7%17433.85+63.29+0.36%+15.8%-0.63%-27.5%
'23/11/2937.3+0.65+1.77%-10.1%17370.56+29.31+0.17%+16%+1.6%-26.1%
'23/11/2836.65+0.35+0.96%-9.23%17341.25+203.83+1.19%+17.4%-0.23%-26.6%
'23/11/2736.3-1.15-3.07%-12%17137.42-150-0.87%+16.4%-2.2%-28.4%
'23/11/2437.45+0.15+0.4%-11.7%17287.42-7.13-0.04%+16.3%+0.44%-28%
'23/11/2337.3-0.2-0.53%-12.1%17294.55-15.71-0.09%+16.2%-0.44%-28.4%
'23/11/2237.5+0.05+0.13%-12%17310.26-106.44-0.61%+15.5%+0.74%-27.5%
'23/11/2137.4500%-12%17416.7+206.23+1.2%+16.9%-1.2%-28.9%
'23/11/2037.45+0.05+0.13%-11.9%17210.47+1.52+0.01%+16.9%+0.12%-28.8%
'23/11/1737.4+0.2+0.54%-11.4%17208.95+37.77+0.22%+17.2%+0.32%-28.6%
'23/11/1637.2+0.7+1.92%-9.73%17171.18+42.4+0.25%+17.5%+1.67%-27.2%
'23/11/1536.5+0.2+0.55%-9.23%17128.78+213.07+1.26%+18.9%-0.71%-28.2%
'23/11/1436.3+0.1+0.28%-8.98%16915.71+76.42+0.45%+19.5%-0.17%-28.5%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.2+1.35+3.87%-5.45%16839.29+156.62+0.94%+20.6%+2.93%-26.1%
'23/11/1034.85+0.35+1.01%-4.49%16682.67-62.98-0.38%+20.2%+1.39%-24.6%
'23/11/0934.5-0.6-1.71%-6.13%16745.65+4.82+0.03%+20.2%-1.74%-26.3%
'23/11/0835.1+0.2+0.57%-5.59%16740.83+55.88+0.33%+20.6%+0.24%-26.2%
'23/11/0734.9-0.55-1.55%-7.05%16684.95+35.59+0.21%+20.8%-1.76%-27.9%
'23/11/0635.45+0.15+0.42%-6.66%16649.36+141.71+0.86%+21.9%-0.44%-28.5%
'23/11/0335.3+0.65+1.88%-4.91%16507.65+110.7+0.68%+22.7%+1.2%-27.6%
'23/11/0234.65+0.75+2.21%-2.8%16396.95+358.39+2.23%+25.5%-0.02%-28.3%
'23/11/0133.9+0.3+0.89%-1.93%16038.56+37.29+0.23%+25.7%+0.66%-27.7%
'23/10/3133.6-0.55-1.61%-3.51%16001.27-148.41-0.92%+24.6%-0.69%-28.1%
'23/10/3034.15-0.1-0.29%-3.8%16149.68+15.07+0.09%+24.7%-0.38%-28.5%
'23/10/2734.25-0.25-0.72%-4.49%16134.61+60.87+0.38%+25.2%-1.1%-29.7%
'23/10/2634.5-0.75-2.13%-6.52%16073.74-285.15-1.74%+23%-0.39%-29.5%
'23/10/2535.25-0.05-0.14%-6.66%16358.89+49.13+0.3%+23.4%-0.44%-30%
'23/10/2435.3+0.8+2.32%-4.49%16309.76+58.4+0.36%+23.8%+1.96%-28.3%
'23/10/2334.5+0.4+1.17%-3.37%16251.36-189.36-1.15%+22.4%+2.32%-25.8%
'23/10/2034.1-0.65-1.87%-5.18%16440.72-12.01-0.07%+22.3%-1.8%-27.5%
'23/10/1934.75-0.4-1.14%-6.26%16452.73+11.82+0.07%+22.4%-1.21%-28.6%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.15-1.05-2.9%-8.98%16440.91-201.64-1.21%+20.9%-1.69%-29.9%
'23/10/1736.2-0.7-1.9%-10.7%16642.55-9.69-0.06%+20.8%-1.84%-31.5%
'23/10/1636.9-0.9-2.38%-12.8%16652.24-130.33-0.78%+19.9%-1.6%-32.7%
'23/10/1337.8-0.85-2.2%-14.7%16782.57-43.34-0.26%+19.6%-1.94%-34.3%
'23/10/1238.65-0.05-0.13%-14.9%16825.91+153.88+0.92%+20.7%-1.05%-35.5%
'23/10/1138.7+1.2+3.2%-12.1%16672.03+151.46+0.92%+21.8%+2.28%-33.9%
'23/10/0637.5+0.25+0.67%-11.5%16520.57+67.05+0.41%+22.3%+0.26%-33.8%
'23/10/0537.25+0.25+0.68%-10.9%16453.52+180.14+1.11%+23.6%-0.43%-34.6%
'23/10/0437-0.3-0.8%-11.7%16273.38-180.96-1.1%+22.3%+0.3%-33.9%
'23/10/0337.3-0.65-1.71%-13.2%16454.34-102.97-0.62%+21.5%-1.09%-34.7%
'23/10/0237.95+0.95+2.57%-10.9%16557.31+203.57+1.24%+23%+1.33%-34%
'23/09/2837+0.3+0.82%-10.2%16353.74+43.38+0.27%+23.4%+0.55%-33.6%
'23/09/2736.7-0.3-0.81%-10.9%16310.36+34.29+0.21%+23.6%-1.02%-34.6%
'23/09/2637-0.85-2.25%-12.9%16276.07-176.16-1.07%+22.3%-1.18%-35.2%
'23/09/2537.85+0.55+1.47%-11.7%16452.23+107.75+0.66%+23.1%+0.81%-34.8%
'23/09/2237.3+0.3+0.81%-10.9%16344.48+27.81+0.17%+23.3%+0.64%-34.3%
'23/09/2137-0.7-1.86%-12.6%16316.67-218.08-1.32%+21.7%-0.54%-34.3%
'23/09/2037.7-0.5-1.31%-13.7%16534.75-101.57-0.61%+20.9%-0.7%-34.7%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1938.2-1-2.55%-15.9%16636.32-61.92-0.37%+20.5%-2.18%-36.4%
'23/09/1839.2-0.35-0.88%-16.7%16698.24-222.68-1.32%+18.9%+0.44%-35.6%
'23/09/1539.55-1.4-3.42%-19.5%16920.92+113.36+0.67%+19.7%-4.09%-39.2%
'23/09/1440.95+0.5+1.24%-18.5%16807.56+226.05+1.36%+21.3%-0.12%-39.9%
'23/09/1340.45+0.6+1.51%-17.3%16581.51+8.8+0.05%+21.4%+1.46%-38.7%
'23/09/1239.85+0.35+0.89%-16.6%16572.71+139.76+0.85%+22.4%+0.04%-39%
'23/09/1139.5+0.3+0.77%-15.9%16432.95-143.07-0.86%+21.4%+1.63%-37.3%
'23/09/0839.2+0.8+2.08%-14.2%16576.02-43.12-0.26%+21.1%+2.34%-35.3%
'23/09/0738.4-1.2-3.03%-16.8%16619.14-119.02-0.71%+20.2%-2.32%-37%
'23/09/0639.6-1.05-2.58%-18.9%16738.16-53.45-0.32%+19.8%-2.26%-38.8%
'23/09/0540.65-0.15-0.37%-19.2%16791.61+1.92+0.01%+19.8%-0.38%-39.1%
'23/09/0440.8+0.05+0.12%-19.1%16789.69+144.75+0.87%+20.9%-0.75%-40%
'23/09/0140.75-0.2-0.49%-19.5%16644.94+10.43+0.06%+21%-0.55%-40.5%
'23/08/3140.95-0.3-0.73%-20.1%16634.51-85.31-0.51%+20.3%-0.22%-40.5%
'23/08/3041.25+0.3+0.73%-19.5%16719.82+96.17+0.58%+21%+0.15%-40.6%
'23/08/2940.95+0.85+2.12%-17.8%16623.65+114.39+0.69%+21.9%+1.43%-39.7%
'23/08/2840.1-0.3-0.74%-18.4%16509.26+27.68+0.17%+22.1%-0.91%-40.5%
'23/08/2540.4-0.35-0.86%-19.1%16481.58-289.29-1.72%+20%+0.86%-39.1%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440.75+2.75+7.24%-13.3%16770.87+193.97+1.17%+21.4%+6.07%-34.7%
'23/08/2338+1.2+3.26%-10.5%16576.9+139.29+0.85%+22.4%+2.41%-32.9%
'23/08/2236.8-0.9-2.39%-12.6%16437.61+56.12+0.34%+22.8%-2.73%-35.4%
'23/08/2137.7+0.05+0.13%-12.5%16381.49+0.180%+22.8%+0.13%-35.3%
'23/08/1837.65-0.5-1.31%-13.6%16381.31-135.35-0.82%+21.8%-0.49%-35.4%
'23/08/1738.15+0.9+2.42%-11.5%16516.66+69.88+0.42%+22.3%+2%-33.9%
'23/08/1637.25+0.05+0.13%-11.4%16446.78-8.02-0.05%+22.3%+0.18%-33.7%
'23/08/1537.2+0.2+0.54%-10.9%16454.8+61.14+0.37%+22.7%+0.17%-33.7%
'23/08/1437-2.85-7.15%-17.3%16393.66-207.59-1.25%+21.2%-5.9%-38.5%
'23/08/1139.85+0.25+0.63%-16.8%16601.25-33.45-0.2%+21%+0.83%-37.7%
'23/08/1039.6-0.75-1.86%-18.3%16634.7-236.24-1.4%+19.3%-0.46%-37.6%
'23/08/0940.35-0.8-1.94%-19.9%16870.94-6.13-0.04%+19.2%-1.9%-39.1%
'23/08/0841.15+1.35+3.39%-17.2%16877.07-118.93-0.7%+18.4%+4.09%-35.6%
'23/08/0739.8-0.5-1.24%-18.2%16996+152.32+0.9%+19.5%-2.14%-37.7%
'23/08/0440.3+0.2+0.5%-17.8%16843.68-50.05-0.3%+19.1%+0.8%-36.9%
'23/08/0240.1-1.85-4.41%-21.5%16893.73-319.14-1.85%+16.9%-2.56%-38.3%
'23/08/0141.95-0.35-0.83%-22.1%17212.87+67.44+0.39%+17.4%-1.22%-39.5%
'23/07/3142.3+2.25+5.62%-17.7%17145.43-147.5-0.85%+16.4%+6.47%-34.1%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.05-0.45-1.11%-18.6%17292.93+51.11+0.3%+16.7%-1.41%-35.3%
'23/07/2740.5+1.05+2.66%-16.5%17241.82+79.27+0.46%+17.2%+2.2%-33.7%
'23/07/2639.45-1-2.47%-18.5%17162.55-36.34-0.21%+17%-2.26%-35.5%
'23/07/2540.45+0.15+0.37%-18.2%17198.89+165.28+0.97%+18.1%-0.6%-36.4%
'23/07/2440.3-2.4-5.62%-22.8%17033.61+2.91+0.02%+18.1%-5.64%-41%
'23/07/2142.7+1.55+3.77%-19.9%17030.7-134.19-0.78%+17.2%+4.55%-37.1%
'23/07/2041.15+2.2+5.65%-15.4%17164.89+48.45+0.28%+17.6%+5.37%-33%
'23/07/1938.95-0.35-0.89%-16.2%17116.44-111.47-0.65%+16.8%-0.24%-32.9%
'23/07/1839.3-2.3-5.53%-20.8%17227.91-106.38-0.61%+16.1%-4.92%-36.9%
'23/07/1741.6+1.25+3.1%-18.3%17334.29+50.58+0.29%+16.4%+2.81%-34.8%
'23/07/1440.35+0.25+0.62%-17.8%17283.71+222.31+1.3%+17.9%-0.68%-35.8%
'23/07/1340.1-1.15-2.79%-20.1%17061.4+99.37+0.59%+18.6%-3.38%-38.7%
'23/07/1241.25-2.25-5.17%-24.3%16962.03+63.12+0.37%+19.1%-5.54%-43.3%
'23/07/1143.5+2.5+6.1%-19.6%16898.91+246.11+1.48%+20.8%+4.62%-40.5%
'23/07/1041+0.25+0.61%-19.1%16652.8-11.41-0.07%+20.7%+0.68%-39.9%
'23/07/0740.75-1.6-3.78%-22.2%16664.21-97.96-0.58%+20%-3.2%-42.2%
'23/07/0642.35-0.35-0.82%-22.8%16762.17-294.26-1.73%+18%+0.91%-40.8%
'23/07/0542.7+0.1+0.23%-22.7%17056.43-84.34-0.49%+17.4%+0.72%-40%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.6-0.4-0.93%-23.4%17140.77+56.57+0.33%+17.8%-1.26%-41.1%
'23/07/0343+0.65+1.53%-22.2%17084.2+168.66+1%+18.9%+0.53%-41.1%
'23/06/3042.3500%-22.2%16915.54-26.76-0.16%+18.8%+0.16%-41%
'23/06/2942.75+0.5+1.18%-21.1%16942.3+6.67+0.04%+18.8%+1.14%-39.9%
'23/06/2842.2500%-21.1%16935.63+47.73+0.28%+19.1%-0.28%-40.2%
'23/06/2742.25-3.3-7.24%-26.8%16887.9-171.34-1%+17.9%-6.24%-44.7%
'23/06/2645.55-2.2-4.61%-30.2%17059.24-143.16-0.83%+17%-3.78%-47.1%
'23/06/2147.75+2.9+6.47%-25.6%17202.4+17.49+0.1%+17.1%+6.37%-42.7%
'23/06/2044.85+4.05+9.93%-18.3%17184.91-89.65-0.52%+16.5%+10.4%-34.7%
'23/06/1940.8+3.7+9.97%-10.1%17274.56-14.35-0.08%+16.4%+10%-26.5%
'23/06/1637.1+0.85+2.34%-8%17288.91-46.07-0.27%+16.1%+2.61%-24.1%
'23/06/1536.25+0.45+1.26%-6.84%17334.98+96.84+0.56%+16.7%+0.7%-23.6%
'23/06/1435.8+0.1+0.28%-6.58%17238.14+21.54+0.13%+16.9%+0.15%-23.4%
'23/06/1335.7-0.35-0.97%-7.49%17216.6+261.23+1.54%+18.7%-2.51%-26.2%
'23/06/1236.05-0.25-0.69%-8.13%16955.37+68.97+0.41%+19.2%-1.1%-27.3%
'23/06/0936.3+0.1+0.28%-7.87%16886.4+152.71+0.91%+20.2%-0.63%-28.1%
'23/06/0836.2+0.05+0.14%-7.75%16733.69-188.79-1.12%+18.9%+1.26%-26.6%
'23/06/0736.15-0.05-0.14%-7.87%16922.48+160.82+0.96%+20%-1.1%-27.9%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.2-1.8-4.74%-12.2%16761.66+47.23+0.28%+20.4%-5.02%-32.6%
'23/06/0538+2.7+7.65%-5.52%16714.43+7.52+0.05%+20.4%+7.6%-26%
'23/06/0235.3-0.6-1.67%-7.1%16706.91+194.26+1.18%+21.8%-2.85%-29%
'23/06/0135.9-0.2-0.55%-7.62%16512.65-66.31-0.4%+21.4%-0.15%-29%
'23/05/3136.1+2+5.87%-2.2%16578.96-43.78-0.26%+21%+6.13%-23.2%
'23/05/3034.1-0.3-0.87%-3.05%16622.74-13.56-0.08%+20.9%-0.79%-24%
'23/05/2934.4+1.3+3.93%+0.76%16636.3+131.25+0.8%+21.9%+3.13%-21.1%
'23/05/2633.1-1.05-3.07%-2.34%16505.05+213.05+1.31%+23.5%-4.38%-25.8%
'23/05/2534.15-1.1-3.12%-5.39%16292+132.68+0.82%+24.5%-3.94%-29.9%
'23/05/2435.25-0.25-0.7%-6.06%16159.32-28.71-0.18%+24.3%-0.52%-30.3%
'23/05/2335.5+0.5+1.43%-4.71%16188.03+7.14+0.04%+24.3%+1.39%-29.1%
'23/05/2235+1.6+4.79%-0.15%16180.89+5.97+0.04%+24.4%+4.75%-24.5%
'23/05/1933.4-0.4-1.18%-1.33%16174.92+73.04+0.45%+25%-1.63%-26.3%
'23/05/1833.8+0.4+1.2%-0.15%16101.88+176.59+1.11%+26.3%+0.09%-26.5%
'23/05/1733.4+1.15+3.57%+3.41%15925.29+251.39+1.6%+28.4%+1.97%-25%
'23/05/1632.25+0.4+1.26%+4.71%15673.9+198.85+1.28%+30%-0.02%-25.3%
'23/05/1531.85-0.8-2.45%+2.14%15475.05-27.31-0.18%+29.8%-2.27%-27.6%
'23/05/1232.65-1-2.97%-0.89%15502.36-12.28-0.08%+29.7%-2.89%-30.6%
交易
日期		(4916) 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.65-1.8-5.08%-5.92%15514.64-127.12-0.81%+28.6%-4.27%-34.6%
'23/05/1035.45+0.95+2.75%-3.33%15641.76-85.94-0.55%+27.9%+3.3%-31.3%
'23/05/0934.5-0.8-2.27%-5.52%15727.7+28.13+0.18%+28.2%-2.45%-33.7%
'23/05/0835.3-0.4-1.12%-6.58%15699.57+73.5+0.47%+28.8%-1.59%-35.3%
'23/05/0535.700%-6.58%15626.07+17.04+0.11%+28.9%-0.11%-35.5%
'23/05/0435.7+0.55+1.56%-5.12%15609.03+55.62+0.36%+29.4%+1.2%-34.5%
'23/05/0335.15-0.35-0.99%-6.06%15553.41-83.07-0.53%+28.7%-0.46%-34.7%
'23/05/0235.5+0.2+0.57%-5.52%15636.48+57.3+0.37%+29.1%+0.2%-34.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。