≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4911 德英資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.5 58.9 +0.6 +1.02% 1.87% 58.9 60 58.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49289.8萬 37 1.3張/筆 59.4元 4.34 45.77 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28162.6萬 36 0.8張/筆 58.74元 +0.3 (+0.51%)

連漲連跌: 連2漲  ( +0.9元 / +1.54%)        
財報評分: 最新82分 / 平均53分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4911 德英 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2959.5+0.6+1.02%+1.02%20495.52+375.01+1.86%+1.86%-0.84%-0.85%
'24/04/2658.9+0.3+0.51%+1.54%20120.51+263.09+1.32%+3.21%-0.81%-1.68%
'24/04/2558.6-0.5-0.85%+0.68%19857.42-274.32-1.36%+1.81%+0.51%-1.13%
'24/04/2459.1+0.7+1.2%+1.88%20131.74+532.46+2.72%+4.57%-1.52%-2.69%
'24/04/2358.4+0.2+0.34%+2.23%19599.28+188.06+0.97%+5.59%-0.63%-3.35%
'24/04/2258.2-0.4-0.68%+1.54%19411.22-115.9-0.59%+4.96%-0.09%-3.42%
'24/04/1958.6-0.1-0.17%+1.36%19527.12-774.08-3.81%+0.96%+3.64%+0.41%
'24/04/1858.700%+1.36%20301.2+87.87+0.43%+1.4%-0.43%-0.03%
'24/04/1758.7+0.9+1.56%+2.94%20213.33+311.37+1.56%+2.98%0%-0.04%
'24/04/1657.8-2.9-4.78%-1.98%19901.96-547.81-2.68%+0.22%-2.1%-2.2%
'24/04/1560.7-0.7-1.14%-3.09%20449.77-286.8-1.38%-1.16%+0.24%-1.93%
'24/04/1261.4-0.2-0.32%-3.41%20736.57-16.65-0.08%-1.24%-0.24%-2.17%
'24/04/1161.6+0.9+1.48%-1.98%20753.22-10.31-0.05%-1.29%+1.53%-0.69%
'24/04/1060.7-0.6-0.98%-2.94%20763.53-32.67-0.16%-1.45%-0.82%-1.49%
'24/04/0961.3-0.2-0.33%-3.25%20796.2+378.5+1.85%+0.38%-2.18%-3.63%
'24/04/0861.5+0.8+1.32%-1.98%20417.7+80.1+0.39%+0.78%+0.93%-2.75%
'24/04/0360.7+0.9+1.51%-0.5%20337.6-128.97-0.63%+0.14%+2.14%-0.64%
'24/04/0259.800%-0.5%20466.57+244.24+1.21%+1.35%-1.21%-1.85%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0159.8+0.3+0.5%0%20222.33-72.12-0.36%+0.99%+0.86%-0.99%
'24/03/2959.5-0.5-0.83%-0.83%20294.45+147.9+0.73%+1.73%-1.56%-2.57%
'24/03/2860+1.2+2.04%+1.19%20146.55-53.57-0.27%+1.46%+2.31%-0.27%
'24/03/2758.8+1+1.73%+2.94%20200.12+73.63+0.37%+1.83%+1.36%+1.11%
'24/03/2657.8+0.7+1.23%+4.2%20126.49-65.76-0.33%+1.5%+1.56%+2.7%
'24/03/2557.1+0.1+0.18%+4.39%20192.25-36.18-0.18%+1.32%+0.36%+3.07%
'24/03/2257+0.1+0.18%+4.57%20228.43+29.34+0.15%+1.47%+0.03%+3.1%
'24/03/2156.900%+4.57%20199.09+414.64+2.1%+3.59%-2.1%+0.98%
'24/03/2056.9-0.8-1.39%+3.12%19784.45-72.75-0.37%+3.21%-1.02%-0.09%
'24/03/1957.7+0.7+1.23%+4.39%19857.2-22.65-0.11%+3.1%+1.34%+1.29%
'24/03/1857-0.4-0.7%+3.66%19879.85+197.35+1%+4.13%-1.7%-0.47%
'24/03/1557.4-0.3-0.52%+3.12%19682.5-255.42-1.28%+2.8%+0.76%+0.32%
'24/03/1457.7+0.5+0.87%+4.02%19937.92+9.41+0.05%+2.85%+0.82%+1.18%
'24/03/1357.2-1-1.72%+2.23%19928.51+13.96+0.07%+2.92%-1.79%-0.68%
'24/03/1258.2+0.8+1.39%+3.66%19914.55+188.47+0.96%+3.9%+0.43%-0.24%
'24/03/1157.4+1.8+3.24%+7.01%19726.08-59.24-0.3%+3.59%+3.54%+3.42%
'24/03/0855.6-0.5-0.89%+6.06%19785.32+91.8+0.47%+4.07%-1.36%+1.99%
'24/03/0756.1-1.4-2.43%+3.48%19693.52+194.07+1%+5.11%-3.43%-1.63%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0657.5+0.3+0.52%+4.02%19499.45+112.53+0.58%+5.72%-0.06%-1.7%
'24/03/0557.2+1.2+2.14%+6.25%19386.92+81.61+0.42%+6.17%+1.72%+0.08%
'24/03/0456-1.2-2.1%+4.02%19305.31+369.38+1.95%+8.24%-4.05%-4.22%
'24/03/0157.2-0.1-0.17%+3.84%18935.93-30.84-0.16%+8.06%-0.01%-4.22%
'24/02/2957.3+0.2+0.35%+4.2%18966.77+112.36+0.6%+8.7%-0.25%-4.5%
'24/02/2757.100%+4.2%18854.41-93.64-0.49%+8.17%+0.49%-3.96%
'24/02/2657.1-0.1-0.17%+4.02%18948.05+58.86+0.31%+8.5%-0.48%-4.48%
'24/02/2357.2-0.9-1.55%+2.41%18889.19+36.41+0.19%+8.71%-1.74%-6.3%
'24/02/2258.1-0.6-1.02%+1.36%18852.78+176.47+0.94%+9.74%-1.96%-8.38%
'24/02/2158.7+0.6+1.03%+2.41%18676.31-76.85-0.41%+9.29%+1.44%-6.88%
'24/02/2058.1-0.9-1.53%+0.85%18753.16+117.36+0.63%+9.98%-2.16%-9.13%
'24/02/1959+0.3+0.51%+1.36%18635.8+28.55+0.15%+10.1%+0.36%-8.79%
'24/02/1658.700%+1.36%18607.25-37.32-0.2%+9.93%+0.2%-8.56%
'24/02/1558.7-0.3-0.51%+0.85%18644.57+548.5+3.03%+13.3%-3.54%-12.4%
'24/02/0559-0.7-1.17%-0.34%18096.07+36.14+0.2%+13.5%-1.37%-13.8%
'24/02/0259.7+2+3.47%+3.12%18059.93+91.82+0.51%+14.1%+2.96%-10.9%
'24/02/0157.7-0.1-0.17%+2.94%17968.11+78.55+0.44%+14.6%-0.61%-11.6%
'24/01/3157.8-0.5-0.86%+2.06%17889.56-145.07-0.8%+13.6%-0.06%-11.6%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3058.3+0.7+1.22%+3.3%18034.63-85-0.47%+13.1%+1.69%-9.81%
'24/01/2957.600%+3.3%18119.63+124.6+0.69%+13.9%-0.69%-10.6%
'24/01/2657.6-0.8-1.37%+1.88%17995.03-7.59-0.04%+13.8%-1.33%-12%
'24/01/2558.400%+1.88%18002.62+126.79+0.71%+14.7%-0.71%-12.8%
'24/01/2458.400%+1.88%17875.83+1.24+0.01%+14.7%-0.01%-12.8%
'24/01/2358.4-0.2-0.34%+1.54%17874.59+59.49+0.33%+15%-0.67%-13.5%
'24/01/2258.6-0.4-0.68%+0.85%17815.1+133.58+0.76%+15.9%-1.44%-15.1%
'24/01/1959+0.8+1.37%+2.23%17681.52+453.73+2.63%+19%-1.26%-16.7%
'24/01/1858.2-0.2-0.34%+1.88%17227.79+66+0.38%+19.4%-0.72%-17.5%
'24/01/1758.4-1.4-2.34%-0.5%17161.79-185.08-1.07%+18.2%-1.27%-18.7%
'24/01/1659.8-0.3-0.5%-1%17346.87-199.95-1.14%+16.8%+0.64%-17.8%
'24/01/1560.1-0.1-0.17%-1.16%17546.82+33.99+0.19%+17%-0.36%-18.2%
'24/01/1260.2-0.2-0.33%-1.49%17512.83-32.49-0.19%+16.8%-0.14%-18.3%
'24/01/1160.4+0.7+1.17%-0.34%17545.32+79.69+0.46%+17.3%+0.71%-17.7%
'24/01/1059.7-0.4-0.67%-1%17465.63-69.86-0.4%+16.9%-0.27%-17.9%
'24/01/0960.1-1.1-1.8%-2.78%17535.49-37.17-0.21%+16.6%-1.59%-19.4%
'24/01/0861.2-0.1-0.16%-2.94%17572.66+53.52+0.31%+17%-0.47%-19.9%
'24/01/0561.300%-2.94%17519.14-30.51-0.17%+16.8%+0.17%-19.7%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0461.3+0.9+1.49%-1.49%17549.65-9.66-0.06%+16.7%+1.55%-18.2%
'24/01/0360.4-0.3-0.49%-1.98%17559.31-294.45-1.65%+14.8%+1.16%-16.8%
'24/01/0260.7-1.1-1.78%-3.72%17853.76-77.05-0.43%+14.3%-1.35%-18%
'23/12/2961.8+2.5+4.22%+0.34%17930.81+20.44+0.11%+14.4%+4.11%-14.1%
'23/12/2859.3-0.1-0.17%+0.17%17910.37+18.87+0.11%+14.6%-0.28%-14.4%
'23/12/2759.4-0.2-0.34%-0.17%17891.5+139.77+0.79%+15.5%-1.13%-15.6%
'23/12/2659.6+2.2+3.83%+3.66%17751.73+146.89+0.83%+16.4%+3%-12.8%
'23/12/2557.4-0.4-0.69%+2.94%17604.84+8.21+0.05%+16.5%-0.74%-13.5%
'23/12/2257.8+0.1+0.17%+3.12%17596.63+52.89+0.3%+16.8%-0.13%-13.7%
'23/12/2157.7-0.9-1.54%+1.54%17543.74-91.46-0.52%+16.2%-1.02%-14.7%
'23/12/2058.6+0.7+1.21%+2.76%17635.2+58.65+0.33%+16.6%+0.88%-13.8%
'23/12/1957.9-3-4.93%-2.3%17576.55-75.48-0.43%+16.1%-4.5%-18.4%
'23/12/1860.9+4.2+7.41%+4.94%17652.03-21.84-0.12%+16%+7.53%-11%
'23/12/1556.7+1.7+3.09%+8.18%17673.87+20.76+0.12%+16.1%+2.97%-7.92%
'23/12/1455+0.5+0.92%+9.17%17653.11+184.18+1.05%+17.3%-0.13%-8.15%
'23/12/1354.5-0.8-1.45%+7.59%17468.93+18.3+0.1%+17.4%-1.55%-9.85%
'23/12/1255.3-1.1-1.95%+5.5%17450.63+32.29+0.19%+17.7%-2.14%-12.2%
'23/12/1156.4+0.1+0.18%+5.68%17418.34+34.35+0.2%+17.9%-0.02%-12.2%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0856.3-0.4-0.71%+4.94%17383.99+105.25+0.61%+18.6%-1.32%-13.7%
'23/12/0756.7-0.6-1.05%+3.84%17278.74-81.98-0.47%+18.1%-0.58%-14.2%
'23/12/0657.3-0.2-0.35%+3.48%17360.72+32.71+0.19%+18.3%-0.54%-14.8%
'23/12/0557.5+0.1+0.17%+3.66%17328.01-93.47-0.54%+17.6%+0.71%-14%
'23/12/0457.4+0.3+0.53%+4.2%17421.48-16.87-0.1%+17.5%+0.63%-13.3%
'23/12/0157.1-0.4-0.7%+3.48%17438.35+4.5+0.03%+17.6%-0.73%-14.1%
'23/11/3057.5+0.1+0.17%+3.66%17433.85+63.29+0.36%+18%-0.19%-14.3%
'23/11/2957.4+0.3+0.53%+4.2%17370.56+29.31+0.17%+18.2%+0.36%-14%
'23/11/2857.100%+4.2%17341.25+203.83+1.19%+19.6%-1.19%-15.4%
'23/11/2757.1-0.1-0.17%+4.02%17137.42-150-0.87%+18.6%+0.7%-14.5%
'23/11/2457.2-0.5-0.87%+3.12%17287.42-7.13-0.04%+18.5%-0.83%-15.4%
'23/11/2357.700%+3.12%17294.55-15.71-0.09%+18.4%+0.09%-15.3%
'23/11/2257.7+0.3+0.52%+3.66%17310.26-106.44-0.61%+17.7%+1.13%-14%
'23/11/2157.4+1+1.77%+5.5%17416.7+206.23+1.2%+19.1%+0.57%-13.6%
'23/11/2056.4-0.6-1.05%+4.39%17210.47+1.52+0.01%+19.1%-1.06%-14.7%
'23/11/1757-0.9-1.55%+2.76%17208.95+37.77+0.22%+19.4%-1.77%-16.6%
'23/11/1657.9-0.6-1.03%+1.71%17171.18+42.4+0.25%+19.7%-1.28%-17.9%
'23/11/1558.5-0.2-0.34%+1.36%17128.78+213.07+1.26%+21.2%-1.6%-19.8%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1458.7-0.2-0.34%+1.02%16915.71+76.42+0.45%+21.7%-0.79%-20.7%
'23/11/1358.9-0.1-0.17%+0.85%16839.29+156.62+0.94%+22.9%-1.11%-22%
'23/11/1059+2.1+3.69%+4.57%16682.67-62.98-0.38%+22.4%+4.07%-17.8%
'23/11/0956.9-0.5-0.87%+3.66%16745.65+4.82+0.03%+22.4%-0.9%-18.8%
'23/11/0857.4+0.2+0.35%+4.02%16740.83+55.88+0.33%+22.8%+0.02%-18.8%
'23/11/0757.2+0.8+1.42%+5.5%16684.95+35.59+0.21%+23.1%+1.21%-17.6%
'23/11/0656.4+0.4+0.71%+6.25%16649.36+141.71+0.86%+24.2%-0.15%-17.9%
'23/11/0356-0.7-1.23%+4.94%16507.65+110.7+0.68%+25%-1.91%-20.1%
'23/11/0256.7+1.7+3.09%+8.18%16396.95+358.39+2.23%+27.8%+0.86%-19.6%
'23/11/0155-0.8-1.43%+6.63%16038.56+37.29+0.23%+28.1%-1.66%-21.5%
'23/10/3155.800%+6.63%16001.27-148.41-0.92%+26.9%+0.92%-20.3%
'23/10/3055.8-1.5-2.62%+3.84%16149.68+15.07+0.09%+27%-2.71%-23.2%
'23/10/2757.3+3.3+6.11%+10.2%16134.61+60.87+0.38%+27.5%+5.73%-17.3%
'23/10/2654-1.4-2.53%+7.4%16073.74-285.15-1.74%+25.3%-0.79%-17.9%
'23/10/2555.4+0.8+1.47%+8.97%16358.89+49.13+0.3%+25.7%+1.17%-16.7%
'23/10/2454.6+0.2+0.37%+9.38%16309.76+58.4+0.36%+26.1%+0.01%-16.7%
'23/10/2354.4+1.2+2.26%+11.8%16251.36-189.36-1.15%+24.7%+3.41%-12.8%
'23/10/2053.2-1.2-2.21%+9.37%16440.72-12.01-0.07%+24.6%-2.14%-15.2%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1954.4+0.2+0.37%+9.78%16452.73+11.82+0.07%+24.7%+0.3%-14.9%
'23/10/1854.2-1.4-2.52%+7.01%16440.91-201.64-1.21%+23.2%-1.31%-16.1%
'23/10/1755.6-0.2-0.36%+6.63%16642.55-9.69-0.06%+23.1%-0.3%-16.4%
'23/10/1655.8-0.3-0.53%+6.06%16652.24-130.33-0.78%+22.1%+0.25%-16.1%
'23/10/1356.1-0.2-0.36%+5.68%16782.57-43.34-0.26%+21.8%-0.1%-16.1%
'23/10/1256.3-0.2-0.35%+5.31%16825.91+153.88+0.92%+22.9%-1.27%-17.6%
'23/10/1156.5-0.7-1.22%+4.02%16672.03+151.46+0.92%+24.1%-2.14%-20%
'23/10/0657.2+0.1+0.18%+4.2%16520.57+67.05+0.41%+24.6%-0.23%-20.4%
'23/10/0557.1+0.6+1.06%+5.31%16453.52+180.14+1.11%+25.9%-0.05%-20.6%
'23/10/0456.5-0.5-0.88%+4.39%16273.38-180.96-1.1%+24.6%+0.22%-20.2%
'23/10/0357-2.6-4.36%-0.17%16454.34-102.97-0.62%+23.8%-3.74%-24%
'23/10/0259.6+0.3+0.51%+0.34%16557.31+203.57+1.24%+25.3%-0.73%-25%
'23/09/2859.300%+0.34%16353.74+43.38+0.27%+25.7%-0.27%-25.3%
'23/09/2759.3-0.5-0.84%-0.5%16310.36+34.29+0.21%+25.9%-1.05%-26.4%
'23/09/2659.8-0.5-0.83%-1.33%16276.07-176.16-1.07%+24.6%+0.24%-25.9%
'23/09/2560.3+0.2+0.33%-1%16452.23+107.75+0.66%+25.4%-0.33%-26.4%
'23/09/2260.1-0.3-0.5%-1.49%16344.48+27.81+0.17%+25.6%-0.67%-27.1%
'23/09/2160.4-0.4-0.66%-2.14%16316.67-218.08-1.32%+24%+0.66%-26.1%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2060.8-0.7-1.14%-3.25%16534.75-101.57-0.61%+23.2%-0.53%-26.4%
'23/09/1961.5-0.9-1.44%-4.65%16636.32-61.92-0.37%+22.7%-1.07%-27.4%
'23/09/1862.4-0.1-0.16%-4.8%16698.24-222.68-1.32%+21.1%+1.16%-25.9%
'23/09/1562.500%-4.8%16920.92+113.36+0.67%+21.9%-0.67%-26.7%
'23/09/1462.5+0.3+0.48%-4.34%16807.56+226.05+1.36%+23.6%-0.88%-27.9%
'23/09/1362.2+0.2+0.32%-4.03%16581.51+8.8+0.05%+23.7%+0.27%-27.7%
'23/09/1262+0.9+1.47%-2.62%16572.71+139.76+0.85%+24.7%+0.62%-27.3%
'23/09/1161.1-0.5-0.81%-3.41%16432.95-143.07-0.86%+23.6%+0.05%-27.1%
'23/09/0861.6+0.4+0.65%-2.78%16576.02-43.12-0.26%+23.3%+0.91%-26.1%
'23/09/0761.2-1.4-2.24%-4.95%16619.14-119.02-0.71%+22.4%-1.53%-27.4%
'23/09/0662.6-0.3-0.48%-5.41%16738.16-53.45-0.32%+22.1%-0.16%-27.5%
'23/09/0562.9-1.1-1.72%-7.03%16791.61+1.92+0.01%+22.1%-1.73%-29.1%
'23/09/0464-1-1.54%-8.46%16789.69+144.75+0.87%+23.1%-2.41%-31.6%
'23/09/0165+0.2+0.31%-8.18%16644.94+10.43+0.06%+23.2%+0.25%-31.4%
'23/08/3164.8-0.6-0.92%-9.02%16634.51-85.31-0.51%+22.6%-0.41%-31.6%
'23/08/3065.4+3.3+5.31%-4.19%16719.82+96.17+0.58%+23.3%+4.73%-27.5%
'23/08/2962.1+1.2+1.97%-2.3%16623.65+114.39+0.69%+24.1%+1.28%-26.4%
'23/08/2860.9+0.7+1.16%-1.16%16509.26+27.68+0.17%+24.4%+0.99%-25.5%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2560.2-0.4-0.66%-1.82%16481.58-289.29-1.72%+22.2%+1.06%-24%
'23/08/2460.6-1.2-1.94%-3.72%16770.87+193.97+1.17%+23.6%-3.11%-27.4%
'23/08/2361.800%-3.72%16576.9+139.29+0.85%+24.7%-0.85%-28.4%
'23/08/2261.8+0.1+0.16%-3.57%16437.61+56.12+0.34%+25.1%-0.18%-28.7%
'23/08/2161.700%-3.57%16381.49+0.180%+25.1%0%-28.7%
'23/08/1861.7-0.3-0.48%-4.03%16381.31-135.35-0.82%+24.1%+0.34%-28.1%
'23/08/176200%-4.03%16516.66+69.88+0.42%+24.6%-0.42%-28.6%
'23/08/1662-0.1-0.16%-4.19%16446.78-8.02-0.05%+24.6%-0.11%-28.7%
'23/08/1562.1+2.5+4.19%-0.17%16454.8+61.14+0.37%+25%+3.82%-25.2%
'23/08/1459.6-4.1-6.44%-6.59%16393.66-207.59-1.25%+23.5%-5.19%-30.1%
'23/08/1163.7-1-1.55%-8.04%16601.25-33.45-0.2%+23.2%-1.35%-31.2%
'23/08/1064.7-0.6-0.92%-8.88%16634.7-236.24-1.4%+21.5%+0.48%-30.4%
'23/08/0965.3-0.5-0.76%-9.57%16870.94-6.13-0.04%+21.4%-0.72%-31%
'23/08/0865.8-2.5-3.66%-12.9%16877.07-118.93-0.7%+20.6%-2.96%-33.5%
'23/08/0768.3-1.4-2.01%-14.6%16996+152.32+0.9%+21.7%-2.91%-36.3%
'23/08/0469.700%-14.6%16843.68-50.05-0.3%+21.3%+0.3%-36%
'23/08/0269.7-0.7-0.99%-15.5%16893.73-319.14-1.85%+19.1%+0.86%-34.6%
'23/08/0170.400%-15.5%17212.87+67.44+0.39%+19.5%-0.39%-35%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3170.4-1.1-1.54%-16.8%17145.43-147.5-0.85%+18.5%-0.69%-35.3%
'23/07/2871.5+0.4+0.56%-16.3%17292.93+51.11+0.3%+18.9%+0.26%-35.2%
'23/07/2771.1+1.3+1.86%-14.8%17241.82+79.27+0.46%+19.4%+1.4%-34.2%
'23/07/2669.8-1.5-2.1%-16.5%17162.55-36.34-0.21%+19.2%-1.89%-35.7%
'23/07/2571.3-0.1-0.14%-16.7%17198.89+165.28+0.97%+20.3%-1.11%-37%
'23/07/2471.4-0.2-0.28%-16.9%17033.61+2.91+0.02%+20.3%-0.3%-37.2%
'23/07/2171.6-0.2-0.28%-17.1%17030.7-134.19-0.78%+19.4%+0.5%-36.5%
'23/07/2071.8+0.2+0.28%-16.9%17164.89+48.45+0.28%+19.7%0%-36.6%
'23/07/1971.6-0.1-0.14%-17%17116.44-111.47-0.65%+19%+0.51%-36%
'23/07/1871.7-1.5-2.05%-18.7%17227.91-106.38-0.61%+18.2%-1.44%-37%
'23/07/1773.2+0.2+0.27%-18.5%17334.29+50.58+0.29%+18.6%-0.02%-37.1%
'23/07/1473+1.3+1.81%-17%17283.71+222.31+1.3%+20.1%+0.51%-37.1%
'23/07/1371.7+0.5+0.7%-16.4%17061.4+99.37+0.59%+20.8%+0.11%-37.3%
'23/07/1271.2-1-1.39%-17.6%16962.03+63.12+0.37%+21.3%-1.76%-38.9%
'23/07/1172.2+1.2+1.69%-16.2%16898.91+246.11+1.48%+23.1%+0.21%-39.3%
'23/07/1071-1.8-2.47%-18.3%16652.8-11.41-0.07%+23%-2.4%-41.3%
'23/07/0772.8-1.9-2.54%-20.3%16664.21-97.96-0.58%+22.3%-1.96%-42.6%
'23/07/0674.7-2.8-3.61%-23.2%16762.17-294.26-1.73%+20.2%-1.88%-43.4%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0577.5+2.1+2.79%-21.1%17056.43-84.34-0.49%+19.6%+3.28%-40.7%
'23/07/0475.4-1.4-1.82%-22.5%17140.77+56.57+0.33%+20%-2.15%-42.5%
'23/07/0376.8-0.5-0.65%-23%17084.2+168.66+1%+21.2%-1.65%-44.2%
'23/06/3077.3+1.3+1.71%-21.7%16915.54-26.76-0.16%+21%+1.87%-42.7%
'23/06/2976+1+1.33%-20.7%16942.3+6.67+0.04%+21%+1.29%-41.7%
'23/06/2875+0.4+0.54%-20.2%16935.63+47.73+0.28%+21.4%+0.26%-41.6%
'23/06/2774.6+0.6+0.81%-19.6%16887.9-171.34-1%+20.1%+1.81%-39.7%
'23/06/2674-1.4-1.86%-21.1%17059.24-143.16-0.83%+19.1%-1.03%-40.2%
'23/06/2175.4-0.1-0.13%-21.2%17202.4+17.49+0.1%+19.3%-0.23%-40.5%
'23/06/2075.5+2+2.72%-19%17184.91-89.65-0.52%+18.6%+3.24%-37.7%
'23/06/1973.5-1.1-1.47%-20.2%17274.56-14.35-0.08%+18.5%-1.39%-38.8%
'23/06/1674.6-0.5-0.67%-20.8%17288.91-46.07-0.27%+18.2%-0.4%-39%
'23/06/1575.1-0.3-0.4%-21.1%17334.98+96.84+0.56%+18.9%-0.96%-40%
'23/06/1475.4-0.9-1.18%-22%17238.14+21.54+0.13%+19%-1.31%-41.1%
'23/06/1376.3+0.4+0.53%-21.6%17216.6+261.23+1.54%+20.9%-1.01%-42.5%
'23/06/1275.900%-21.6%16955.37+68.97+0.41%+21.4%-0.41%-43%
'23/06/0975.9-0.2-0.26%-21.8%16886.4+152.71+0.91%+22.5%-1.17%-44.3%
'23/06/0876.1-2.3-2.93%-24.1%16733.69-188.79-1.12%+21.1%-1.81%-45.2%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0778.400%-24.1%16922.48+160.82+0.96%+22.3%-0.96%-46.4%
'23/06/0678.4-0.1-0.13%-24.2%16761.66+47.23+0.28%+22.6%-0.41%-46.8%
'23/06/0578.5-3.1-3.8%-27.1%16714.43+7.52+0.05%+22.7%-3.85%-49.8%
'23/06/0281.6+3.2+4.08%-24.1%16706.91+194.26+1.18%+24.1%+2.9%-48.2%
'23/06/0178.4-0.8-1.01%-24.9%16512.65-66.31-0.4%+23.6%-0.61%-48.5%
'23/05/3179.2+0.7+0.89%-24.2%16578.96-43.78-0.26%+23.3%+1.15%-47.5%
'23/05/3078.5+0.1+0.13%-24.1%16622.74-13.56-0.08%+23.2%+0.21%-47.3%
'23/05/2978.4+0.4+0.51%-23.7%16636.3+131.25+0.8%+24.2%-0.29%-47.9%
'23/05/2678+1.6+2.09%-22.1%16505.05+213.05+1.31%+25.8%+0.78%-47.9%
'23/05/2576.4-0.6-0.78%-22.7%16292+132.68+0.82%+26.8%-1.6%-49.6%
'23/05/2477-0.7-0.9%-23.4%16159.32-28.71-0.18%+26.6%-0.72%-50%
'23/05/2377.7+1+1.3%-22.4%16188.03+7.14+0.04%+26.7%+1.26%-49.1%
'23/05/2276.7+3+4.07%-19.3%16180.89+5.97+0.04%+26.7%+4.03%-46%
'23/05/1973.7-0.7-0.94%-20%16174.92+73.04+0.45%+27.3%-1.39%-47.3%
'23/05/1874.4-1-1.33%-21.1%16101.88+176.59+1.11%+28.7%-2.44%-49.8%
'23/05/1775.4+2.3+3.15%-18.6%15925.29+251.39+1.6%+30.8%+1.55%-49.4%
'23/05/1673.1+2.7+3.84%-15.5%15673.9+198.85+1.28%+32.4%+2.56%-47.9%
'23/05/1570.4-0.5-0.71%-16.1%15475.05-27.31-0.18%+32.2%-0.53%-48.3%
交易
日期		(4911) 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1270.9+0.4+0.57%-15.6%15502.36-12.28-0.08%+32.1%+0.65%-47.7%
'23/05/1170.5-4.2-5.62%-20.3%15514.64-127.12-0.81%+31%-4.81%-51.4%
'23/05/1074.7+2+2.75%-18.2%15641.76-85.94-0.55%+30.3%+3.3%-48.5%
'23/05/0972.7-4-5.22%-22.4%15727.7+28.13+0.18%+30.5%-5.4%-53%
'23/05/0876.7-1-1.29%-23.4%15699.57+73.5+0.47%+31.2%-1.76%-54.6%
'23/05/0577.7+0.3+0.39%-23.1%15626.07+17.04+0.11%+31.3%+0.28%-54.4%
'23/05/0477.4-2.8-3.49%-25.8%15609.03+55.62+0.36%+31.8%-3.85%-57.6%
'23/05/0380.2+1.9+2.43%-24%15553.41-83.07-0.53%+31.1%+2.96%-55.1%
'23/05/0278.3+2+2.62%-22%15636.48+57.3+0.37%+31.6%+2.25%-53.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。