≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4806 昇華全額交割資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.4 12.4 0 0% 14.52% 11.6 13.25 11.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1316.39萬 17 0.8張/筆 12.6元 3.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5062.89萬 22 2.3張/筆 12.48元 -0.1 (-0.8%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均32分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   4806 昇華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2512.400%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2412.4-0.1-0.8%-0.8%20131.74+532.46+2.72%+1.32%-3.52%-2.12%
'24/04/2312.5+0.25+2.04%+1.22%19599.28+188.06+0.97%+2.3%+1.07%-1.07%
'24/04/2212.25-0.05-0.41%+0.81%19411.22-115.9-0.59%+1.69%+0.18%-0.88%
'24/04/1912.3-0.35-2.77%-1.98%19527.12-774.08-3.81%-2.19%+1.04%+0.21%
'24/04/1812.65+0.05+0.4%-1.59%20301.2+87.87+0.43%-1.76%-0.03%+0.17%
'24/04/1712.600%-1.59%20213.33+311.37+1.56%-0.22%-1.56%-1.36%
'24/04/1612.6-0.25-1.95%-3.5%19901.96-547.81-2.68%-2.9%+0.73%-0.61%
'24/04/1512.85-0.2-1.53%-4.98%20449.77-286.8-1.38%-4.24%-0.15%-0.74%
'24/04/1213.0500%-4.98%20736.57-16.65-0.08%-4.32%+0.08%-0.66%
'24/04/1113.05+0.05+0.38%-4.62%20753.22-10.31-0.05%-4.36%+0.43%-0.25%
'24/04/1013-0.75-5.45%-9.82%20763.53-32.67-0.16%-4.51%-5.29%-5.3%
'24/04/0913.75+1+7.84%-2.75%20796.2+378.5+1.85%-2.74%+5.99%0%
'24/04/0812.75+1.15+9.91%+6.9%20417.7+80.1+0.39%-2.36%+9.52%+9.26%
'24/04/0311.6+0.4+3.57%+10.7%20337.6-128.97-0.63%-2.98%+4.2%+13.7%
'24/04/0211.2-0.9-7.44%+2.48%20466.57+244.24+1.21%-1.8%-8.65%+4.28%
'24/04/0112.1+0.5+4.31%+6.9%20222.33-72.12-0.36%-2.15%+4.67%+9.05%
'24/03/2911.6+0.25+2.2%+9.25%20294.45+147.9+0.73%-1.44%+1.47%+10.7%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2811.35-0.25-2.16%+6.9%20146.55-53.57-0.27%-1.7%-1.89%+8.59%
'24/03/2711.6+0.6+5.45%+12.7%20200.12+73.63+0.37%-1.34%+5.08%+14.1%
'24/03/2611-0.5-4.35%+7.83%20126.49-65.76-0.33%-1.66%-4.02%+9.48%
'24/03/2511.5-0.2-1.71%+5.98%20192.25-36.18-0.18%-1.83%-1.53%+7.82%
'24/03/2211.7+0.2+1.74%+7.83%20228.43+29.34+0.15%-1.69%+1.59%+9.52%
'24/03/2111.5+0.45+4.07%+12.2%20199.09+414.64+2.1%+0.37%+1.97%+11.8%
'24/03/2011.05-0.2-1.78%+10.2%19784.45-72.75-0.37%0%-1.41%+10.2%
'24/03/1911.25-0.25-2.17%+7.83%19857.2-22.65-0.11%-0.11%-2.06%+7.94%
'24/03/1811.500%+7.83%19879.85+197.35+1%+0.89%-1%+6.94%
'24/03/1511.5-0.6-4.96%+2.48%19682.5-255.42-1.28%-0.4%-3.68%+2.88%
'24/03/1412.1+0.1+0.83%+3.33%19937.92+9.41+0.05%-0.36%+0.78%+3.69%
'24/03/131200%+3.33%19928.51+13.96+0.07%-0.29%-0.07%+3.62%
'24/03/121200%+3.33%19914.55+188.47+0.96%+0.67%-0.96%+2.67%
'24/03/1112-0.25-2.04%+1.22%19726.08-59.24-0.3%+0.36%-1.74%+0.86%
'24/03/0812.25+0.75+6.52%+7.83%19785.32+91.8+0.47%+0.83%+6.05%+6.99%
'24/03/0711.5-1-8%-0.8%19693.52+194.07+1%+1.84%-9%-2.64%
'24/03/0612.500%-0.8%19499.45+112.53+0.58%+2.43%-0.58%-3.23%
'24/03/0512.5+0.55+4.6%+3.77%19386.92+81.61+0.42%+2.86%+4.18%+0.91%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0411.95+0.85+7.66%+11.7%19305.31+369.38+1.95%+4.87%+5.71%+6.85%
'24/03/0111.1-0.25-2.2%+9.25%18935.93-30.84-0.16%+4.7%-2.04%+4.56%
'24/02/2911.35-0.7-5.81%+2.9%18966.77+112.36+0.6%+5.32%-6.41%-2.42%
'24/02/2712.05-0.45-3.6%-0.8%18854.41-93.64-0.49%+4.8%-3.11%-5.6%
'24/02/2612.5-0.15-1.19%-1.98%18948.05+58.86+0.31%+5.13%-1.5%-7.1%
'24/02/2312.65-0.15-1.17%-3.13%18889.19+36.41+0.19%+5.33%-1.36%-8.45%
'24/02/2212.800%-3.13%18852.78+176.47+0.94%+6.32%-0.94%-9.45%
'24/02/2112.8+0.6+4.92%+1.64%18676.31-76.85-0.41%+5.89%+5.33%-4.25%
'24/02/2012.2+1.1+9.91%+11.7%18753.16+117.36+0.63%+6.56%+9.28%+5.16%
'24/02/1911.1-0.05-0.45%+11.2%18635.8+28.55+0.15%+6.72%-0.6%+4.49%
'24/02/1611.15-0.2-1.76%+9.25%18607.25-37.32-0.2%+6.51%-1.56%+2.75%
'24/02/1511.35-0.05-0.44%+8.77%18644.57+548.5+3.03%+9.73%-3.47%-0.96%
'24/02/0511.4-0.6-5%+3.33%18096.07+36.14+0.2%+9.95%-5.2%-6.62%
'24/02/0212-0.05-0.41%+2.9%18059.93+91.82+0.51%+10.5%-0.92%-7.61%
'24/02/0112.05-1.15-8.71%-6.06%17968.11+78.55+0.44%+11%-9.15%-17.1%
'24/01/3113.2-0.05-0.38%-6.42%17889.56-145.07-0.8%+10.1%+0.42%-16.5%
'24/01/3013.25+0.25+1.92%-4.62%18034.63-85-0.47%+9.59%+2.39%-14.2%
'24/01/2913+0.35+2.77%-1.98%18119.63+124.6+0.69%+10.3%+2.08%-12.3%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2612.65+0.55+4.55%+2.48%17995.03-7.59-0.04%+10.3%+4.59%-7.82%
'24/01/2512.1-0.4-3.2%-0.8%18002.62+126.79+0.71%+11.1%-3.91%-11.9%
'24/01/2412.5+0.25+2.04%+1.22%17875.83+1.24+0.01%+11.1%+2.03%-9.87%
'24/01/2312.25-0.25-2%-0.8%17874.59+59.49+0.33%+11.5%-2.33%-12.3%
'24/01/2212.5-1-7.41%-8.15%17815.1+133.58+0.76%+12.3%-8.17%-20.5%
'24/01/1913.5+0.35+2.66%-5.7%17681.52+453.73+2.63%+15.3%+0.03%-21%
'24/01/1813.15-0.05-0.38%-6.06%17227.79+66+0.38%+15.7%-0.76%-21.8%
'24/01/1713.2+0.3+2.33%-3.88%17161.79-185.08-1.07%+14.5%+3.4%-18.3%
'24/01/1612.9-0.15-1.15%-4.98%17346.87-199.95-1.14%+13.2%-0.01%-18.1%
'24/01/1513.05-0.9-6.45%-11.1%17546.82+33.99+0.19%+13.4%-6.64%-24.5%
'24/01/1213.95+0.3+2.2%-9.16%17512.83-32.49-0.19%+13.2%+2.39%-22.3%
'24/01/1113.65-0.15-1.09%-10.1%17545.32+79.69+0.46%+13.7%-1.55%-23.8%
'24/01/1013.8+0.3+2.22%-8.15%17465.63-69.86-0.4%+13.2%+2.62%-21.4%
'24/01/0913.5-1-6.9%-14.5%17535.49-37.17-0.21%+13%-6.69%-27.5%
'24/01/0814.5+0.2+1.4%-13.3%17572.66+53.52+0.31%+13.3%+1.09%-26.6%
'24/01/0514.3+0.05+0.35%-13%17519.14-30.51-0.17%+13.1%+0.52%-26.1%
'24/01/0414.25-0.35-2.4%-15.1%17549.65-9.66-0.06%+13.1%-2.34%-28.2%
'24/01/0314.6+0.15+1.04%-14.2%17559.31-294.45-1.65%+11.2%+2.69%-25.4%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0214.45+1.25+9.47%-6.06%17853.76-77.05-0.43%+10.7%+9.9%-16.8%
'23/12/2913.2+1.2+10%+3.33%17930.81+20.44+0.11%+10.9%+9.89%-7.54%
'23/12/281200%+3.33%17910.37+18.87+0.11%+11%-0.11%-7.65%
'23/12/2712-0.5-4%-0.8%17891.5+139.77+0.79%+11.9%-4.79%-12.7%
'23/12/2612.5-1-7.41%-8.15%17751.73+146.89+0.83%+12.8%-8.24%-20.9%
'23/12/2513.5-0.3-2.17%-10.1%17604.84+8.21+0.05%+12.8%-2.22%-23%
'23/12/2213.8-0.25-1.78%-11.7%17596.63+52.89+0.3%+13.2%-2.08%-24.9%
'23/12/2114.05-0.5-3.44%-14.8%17543.74-91.46-0.52%+12.6%-2.92%-27.4%
'23/12/2014.55-0.4-2.68%-17.1%17635.2+58.65+0.33%+13%-3.01%-30%
'23/12/1914.95+0.15+1.01%-16.2%17576.55-75.48-0.43%+12.5%+1.44%-28.7%
'23/12/1814.8-1-6.33%-21.5%17652.03-21.84-0.12%+12.4%-6.21%-33.9%
'23/12/1515.8+0.8+5.33%-17.3%17673.87+20.76+0.12%+12.5%+5.21%-29.8%
'23/12/1415-0.1-0.66%-17.9%17653.11+184.18+1.05%+13.7%-1.71%-31.6%
'23/12/1315.1+0.6+4.14%-14.5%17468.93+18.3+0.1%+13.8%+4.04%-28.3%
'23/12/1214.5-1.45-9.09%-22.3%17450.63+32.29+0.19%+14%-9.28%-36.3%
'23/12/1115.95-0.05-0.31%-22.5%17418.34+34.35+0.2%+14.2%-0.51%-36.7%
'23/12/081600%-22.5%17383.99+105.25+0.61%+14.9%-0.61%-37.4%
'23/12/0716+1+6.67%-17.3%17278.74-81.98-0.47%+14.4%+7.14%-31.7%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0615+0.3+2.04%-15.6%17360.72+32.71+0.19%+14.6%+1.85%-30.2%
'23/12/0514.7+0.2+1.38%-14.5%17328.01-93.47-0.54%+14%+1.92%-28.5%
'23/12/0414.5+0.45+3.2%-11.7%17421.48-16.87-0.1%+13.9%+3.3%-25.6%
'23/12/0114.05-0.95-6.33%-17.3%17438.35+4.5+0.03%+13.9%-6.36%-31.2%
'23/11/3015-0.2-1.32%-18.4%17433.85+63.29+0.36%+14.3%-1.68%-32.7%
'23/11/2915.2-0.6-3.8%-21.5%17370.56+29.31+0.17%+14.5%-3.97%-36%
'23/11/2815.8-0.25-1.56%-22.7%17341.25+203.83+1.19%+15.9%-2.75%-38.6%
'23/11/2716.05-0.9-5.31%-26.8%17137.42-150-0.87%+14.9%-4.44%-41.7%
'23/11/2416.95+1.1+6.94%-21.8%17287.42-7.13-0.04%+14.8%+6.98%-36.6%
'23/11/2315.85-0.1-0.63%-22.3%17294.55-15.71-0.09%+14.7%-0.54%-37%
'23/11/2215.95-0.05-0.31%-22.5%17310.26-106.44-0.61%+14%+0.3%-36.5%
'23/11/2116+1+6.67%-17.3%17416.7+206.23+1.2%+15.4%+5.47%-32.7%
'23/11/2015+0.75+5.26%-13%17210.47+1.52+0.01%+15.4%+5.25%-28.4%
'23/11/1714.25+0.05+0.35%-12.7%17208.95+37.77+0.22%+15.6%+0.13%-28.3%
'23/11/1614.2-0.15-1.05%-13.6%17171.18+42.4+0.25%+15.9%-1.3%-29.5%
'23/11/1514.35+1.3+9.96%-4.98%17128.78+213.07+1.26%+17.4%+8.7%-22.4%
'23/11/1413.05+1.15+9.66%+4.2%16915.71+76.42+0.45%+17.9%+9.21%-13.7%
'23/11/1311.9-0.35-2.86%+1.22%16839.29+156.62+0.94%+19%-3.8%-17.8%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1012.25-0.3-2.39%-1.2%16682.67-62.98-0.38%+18.6%-2.01%-19.8%
'23/11/0912.55+1.1+9.61%+8.3%16745.65+4.82+0.03%+18.6%+9.58%-10.3%
'23/11/0811.45+1+9.57%+18.7%16740.83+55.88+0.33%+19%+9.24%-0.35%
'23/11/0710.45+0.95+10%+30.5%16684.95+35.59+0.21%+19.3%+9.79%+11.3%
'23/11/069.5+0.86+9.95%+43.5%16649.36+141.71+0.86%+20.3%+9.09%+23.2%
'23/11/038.64+0.33+3.97%+49.2%16507.65+110.7+0.68%+21.1%+3.29%+28.1%
'23/11/028.31+0.06+0.73%+50.3%16396.95+358.39+2.23%+23.8%-1.5%+26.5%
'23/11/018.25-0.46-5.28%+42.4%16038.56+37.29+0.23%+24.1%-5.51%+18.3%
'23/10/318.71-0.86-8.99%+29.6%16001.27-148.41-0.92%+23%-8.07%+6.61%
'23/10/309.57+0.07+0.74%+30.5%16149.68+15.07+0.09%+23.1%+0.65%+7.45%
'23/10/279.5-0.6-5.94%+22.8%16134.61+60.87+0.38%+23.5%-6.32%-0.77%
'23/10/2610.100%+22.8%16073.74-285.15-1.74%+21.4%+1.74%+1.39%
'23/10/2510.1-0.8-7.34%+13.8%16358.89+49.13+0.3%+21.8%-7.64%-7.99%
'23/10/2410.9-0.6-5.22%+7.83%16309.76+58.4+0.36%+22.2%-5.58%-14.4%
'23/10/2311.5+0.7+6.48%+14.8%16251.36-189.36-1.15%+20.8%+7.63%-5.97%
'23/10/2010.8+0.95+9.64%+25.9%16440.72-12.01-0.07%+20.7%+9.71%+5.19%
'23/10/199.85+0.89+9.93%+38.4%16452.73+11.82+0.07%+20.8%+9.86%+17.6%
'23/10/188.96+0.81+9.94%+52.1%16440.91-201.64-1.21%+19.3%+11.1%+32.8%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/178.15+0.74+9.99%+67.3%16642.55-9.69-0.06%+19.2%+10%+48.1%
'23/10/167.41+0.67+9.94%+84%16652.24-130.33-0.78%+18.3%+10.7%+65.7%
'23/10/136.74+0.61+9.95%+102.3%16782.57-43.34-0.26%+18%+10.2%+84.3%
'23/10/126.13+0.55+9.86%+122.2%16825.91+153.88+0.92%+19.1%+8.94%+103.1%
'23/10/1116672.03+151.46+0.92%+20.2%
'23/10/0616520.57+67.05+0.41%+20.7%
'23/10/0516453.52+180.14+1.11%+22%
'23/10/0416273.38-180.96-1.1%+20.7%
'23/10/0316454.34-102.97-0.62%+19.9%
'23/10/0216557.31+203.57+1.24%+21.4%
'23/09/2816353.74+43.38+0.27%+21.7%
'23/09/2716310.36+34.29+0.21%+22%
'23/09/2616276.07-176.16-1.07%+20.7%
'23/09/2516452.23+107.75+0.66%+21.5%
'23/09/2216344.48+27.81+0.17%+21.7%
'23/09/2116316.67-218.08-1.32%+20.1%
'23/09/2016534.75-101.57-0.61%+19.4%
'23/09/1916636.32-61.92-0.37%+18.9%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1816698.24-222.68-1.32%+17.4%
'23/09/1516920.92+113.36+0.67%+18.1%
'23/09/1416807.56+226.05+1.36%+19.8%
'23/09/1316581.51+8.8+0.05%+19.8%
'23/09/1216572.71+139.76+0.85%+20.8%
'23/09/1116432.95-143.07-0.86%+19.8%
'23/09/0816576.02-43.12-0.26%+19.5%
'23/09/0716619.14-119.02-0.71%+18.6%
'23/09/0616738.16-53.45-0.32%+18.3%
'23/09/0516791.61+1.92+0.01%+18.3%
'23/09/0416789.69+144.75+0.87%+19.3%
'23/09/0116644.94+10.43+0.06%+19.4%
'23/08/3116634.51-85.31-0.51%+18.8%
'23/08/3016719.82+96.17+0.58%+19.5%
'23/08/2916623.65+114.39+0.69%+20.3%
'23/08/2816509.26+27.68+0.17%+20.5%
'23/08/2516481.58-289.29-1.72%+18.4%
'23/08/2416770.87+193.97+1.17%+19.8%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2316576.9+139.29+0.85%+20.8%
'23/08/2216437.61+56.12+0.34%+21.2%
'23/08/2116381.49+0.180%+21.2%
'23/08/1816381.31-135.35-0.82%+20.2%
'23/08/1716516.66+69.88+0.42%+20.7%
'23/08/1616446.78-8.02-0.05%+20.7%
'23/08/1516454.8+61.14+0.37%+21.1%
'23/08/1416393.66-207.59-1.25%+19.6%
'23/08/1116601.25-33.45-0.2%+19.4%
'23/08/1016634.7-236.24-1.4%+17.7%
'23/08/0916870.94-6.13-0.04%+17.7%
'23/08/0816877.07-118.93-0.7%+16.8%
'23/08/0716996+152.32+0.9%+17.9%
'23/08/0416843.68-50.05-0.3%+17.5%
'23/08/0216893.73-319.14-1.85%+15.4%
'23/08/0117212.87+67.44+0.39%+15.8%
'23/07/3117145.43-147.5-0.85%+14.8%
'23/07/2817292.93+51.11+0.3%+15.2%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2717241.82+79.27+0.46%+15.7%
'23/07/2617162.55-36.34-0.21%+15.5%
'23/07/2517198.89+165.28+0.97%+16.6%
'23/07/2417033.61+2.91+0.02%+16.6%
'23/07/2117030.7-134.19-0.78%+15.7%
'23/07/2017164.89+48.45+0.28%+16%
'23/07/1917116.44-111.47-0.65%+15.3%
'23/07/1817227.91-106.38-0.61%+14.6%
'23/07/1717334.29+50.58+0.29%+14.9%
'23/07/1417283.71+222.31+1.3%+16.4%
'23/07/1317061.4+99.37+0.59%+17.1%
'23/07/1216962.03+63.12+0.37%+17.5%
'23/07/1116898.91+246.11+1.48%+19.2%
'23/07/1016652.8-11.41-0.07%+19.2%
'23/07/0716664.21-97.96-0.58%+18.5%
'23/07/0616762.17-294.26-1.73%+16.4%
'23/07/0517056.43-84.34-0.49%+15.8%
'23/07/0417140.77+56.57+0.33%+16.2%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0317084.2+168.66+1%+17.4%
'23/06/3016915.54-26.76-0.16%+17.2%
'23/06/2916942.3+6.67+0.04%+17.3%
'23/06/2816935.63+47.73+0.28%+17.6%
'23/06/2716887.9-171.34-1%+16.4%
'23/06/2617059.24-143.16-0.83%+15.4%
'23/06/2117202.4+17.49+0.1%+15.6%
'23/06/2017184.91-89.65-0.52%+15%
'23/06/1917274.56-14.35-0.08%+14.9%
'23/06/1617288.91-46.07-0.27%+14.6%
'23/06/1517334.98+96.84+0.56%+15.2%
'23/06/1417238.14+21.54+0.13%+15.3%
'23/06/1317216.6+261.23+1.54%+17.1%
'23/06/1216955.37+68.97+0.41%+17.6%
'23/06/0916886.4+152.71+0.91%+18.7%
'23/06/0816733.69-188.79-1.12%+17.3%
'23/06/0716922.48+160.82+0.96%+18.5%
'23/06/0616761.66+47.23+0.28%+18.8%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0516714.43+7.52+0.05%+18.9%
'23/06/0216706.91+194.26+1.18%+20.3%
'23/06/0116512.65-66.31-0.4%+19.8%
'23/05/3116578.96-43.78-0.26%+19.5%
'23/05/3016622.74-13.56-0.08%+19.4%
'23/05/2916636.3+131.25+0.8%+20.3%
'23/05/2616505.05+213.05+1.31%+21.9%
'23/05/2516292+132.68+0.82%+22.9%
'23/05/2416159.32-28.71-0.18%+22.7%
'23/05/2316188.03+7.14+0.04%+22.7%
'23/05/2216180.89+5.97+0.04%+22.8%
'23/05/1916174.92+73.04+0.45%+23.3%
'23/05/1816101.88+176.59+1.11%+24.7%
'23/05/1715925.29+251.39+1.6%+26.7%
'23/05/1615673.9+198.85+1.28%+28.3%
'23/05/1515475.05-27.31-0.18%+28.1%
'23/05/1215502.36-12.28-0.08%+28%
'23/05/1115514.64-127.12-0.81%+27%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1015641.76-85.94-0.55%+26.3%
'23/05/0915727.7+28.13+0.18%+26.5%
'23/05/0815699.57+73.5+0.47%+27.1%
'23/05/0515626.07+17.04+0.11%+27.2%
'23/05/0415609.03+55.62+0.36%+27.7%
'23/05/0315553.41-83.07-0.53%+27%
'23/05/0215636.48+57.3+0.37%+27.5%
'23/04/2815579.18+167.69+1.09%+28.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。