≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4806 桂田文創 / K線比較(日)

4806 桂田文創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.9-0.15-1.38%1.83%10.910.910.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3335.97萬134247股/筆10.861.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6975.55萬139495張/筆10.99-0.35 (-3.11%)

連續漲跌: 連3跌  ( -0.55元 / -4.87%)

財報評分: 最新45分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 桂田文創受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 16:07)

• 桂田文創減資換股作業計畫業經主管機關核准 (公告訊息 09/08 17:03)

• 更正公告桂田文創減資換股作業計畫(更正最後過戶日) (公告訊息 09/07 16:37)

• 更正公告桂田文創辦理減資資本變更登記完成(更正最後過戶日) (公告訊息 09/07 16:37)

• 桂田文創減資換股作業計畫 (公告訊息 08/28 15:14)

• 桂田文創辦理減資資本變更登記完成 (公告訊息 08/28 15:14)

• 桂田文創執行長異動 (公告訊息 08/07 16:49)

• 桂田文創新任策略長 (公告訊息 08/07 16:47)

• 桂田文創董事會決議減資基準日等相關事宜 (公告訊息 08/07 16:45)

• 桂田文創董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:30)

• 桂田文創2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.75-0.15-1.38%-1.38%48341.31-960.65-1.95%-1.95%+0.57%+0.57%
'26/10/1210.9-0.35-3.11%-4.44%49301.96-11.48-0.02%-1.97%-3.09%-2.47%
'26/10/0811.25-0.05-0.44%-4.87%49313.44-492.93-0.99%-2.94%+0.55%-1.93%
'26/10/0711.300%-4.87%49806.37-16.18-0.03%-2.97%+0.03%-1.89%
'26/10/0611.3-0.8-6.61%-11.2%49822.55+110.51+0.22%-2.76%-6.83%-8.4%
'26/10/0512.1-1.3-9.7%-19.8%49712.04+1236.3+2.55%-0.28%-12.2%-19.5%
'26/10/0213.4-1.45-9.76%-27.6%48475.74+122.25+0.25%-0.03%-10%-27.6%
'26/10/0148353.49+413.36+0.86%+0.84%
'26/09/3047940.13+308.17+0.65%+1.49%
'26/09/2947631.96-392.64-0.82%+0.66%
'26/09/2448024.6-132.69-0.28%+0.38%
'26/09/2348157.29+357.12+0.75%+1.13%
'26/09/2210.4+0.9+9.47%47800.17+81.33+0.17%+1.3%+9.3%
'26/09/219.5+0.16+1.71%47718.84+538.09+1.14%+2.46%+0.57%
'26/09/189.34+0.19+2.08%47180.75+892.75+1.93%+4.44%+0.15%
'26/09/179.15+0.14+1.55%46288+439.1+0.96%+5.44%+0.59%
'26/09/169.01+0.05+0.56%45848.9+337.41+0.74%+6.22%-0.18%
'26/09/159.0300%45511.49-351.03-0.77%+5.4%+0.77%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.03-0.04-0.44%45862.52-322.33-0.7%+4.67%+0.26%
'26/09/119.07-0.09-0.98%46184.85-755.64-1.61%+2.98%+0.63%
'26/09/109.16+0.06+0.66%46940.49-242.87-0.51%+2.45%+1.17%
'26/09/099.1+0.22+2.48%47183.36+77.58+0.16%+2.62%+2.32%
'26/09/088.88+0.01+0.11%47105.78-220.49-0.47%+2.14%+0.58%
'26/09/078.87-0.12-1.33%47326.27+775.14+1.67%+3.85%-3%
'26/09/048.99-0.11-1.21%46551.13+693.47+1.51%+5.42%-2.72%
'26/09/039.1-0.03-0.33%45857.66-307.06-0.67%+4.71%+0.34%
'26/09/029.13+0.13+1.44%46164.72-784-1.67%+2.97%+3.11%
'26/09/019-0.17-1.85%46948.72+820.25+1.78%+4.8%-3.63%
'26/08/319.17-0.01-0.11%46128.47-202.98-0.44%+4.34%+0.33%
'26/08/289.18-0.03-0.33%46331.45+356.23+0.77%+5.15%-1.1%
'26/08/279.21-0.07-0.75%45975.22+142.6+0.31%+5.47%-1.06%
'26/08/269.28+0.01+0.11%45832.62+663.16+1.47%+7.02%-1.36%
'26/08/259.27+0.05+0.54%45169.46+407.14+0.91%+8%-0.37%
'26/08/249.22-0.05-0.54%44762.32-461.97-1.02%+6.89%+0.48%
'26/08/219.2700%45224.29+290.55+0.65%+7.58%-0.65%
'26/08/209.27+0.32+3.58%44933.74+214.39+0.48%+8.1%+3.1%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.95-0.24-2.61%44719.35-589.33-1.3%+6.69%-1.31%
'26/08/189.19-0.2-2.13%45308.68-548.59-1.2%+5.42%-0.93%
'26/08/179.39-0.12-1.26%45857.27+46.26+0.1%+5.52%-1.36%
'26/08/149.51-0.02-0.21%45811.01-210.47-0.46%+5.04%+0.25%
'26/08/139.53-0.62-6.11%46021.48+503.41+1.11%+6.2%-7.22%
'26/08/1210.200%45518.07+397.35+0.88%+7.14%-0.88%
'26/08/1110.2-0.1-0.97%45120.72+191.96+0.43%+7.6%-1.4%
'26/08/1010.3+0.1+0.98%44928.76+702.85+1.59%+9.31%-0.61%
'26/08/0710.200%44225.91-170.79-0.38%+8.88%+0.38%
'26/08/0610.200%44396.7-214.9-0.48%+8.36%+0.48%
'26/08/0510.2+0.1+0.99%44611.6+1250.94+2.88%+11.5%-1.89%
'26/08/0410.1+0.05+0.5%43360.66-25.75-0.06%+11.4%+0.56%
'26/08/0310.0500%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3110.05+0.16+1.62%43119.75+3186.45+7.98%+21.1%-6.36%
'26/07/309.89+0.21+2.17%39933.3-105.88-0.26%+20.7%+2.43%
'26/07/299.68-0.18-1.83%40039.18-1564.18-3.76%+16.2%+1.93%
'26/07/289.86-0.14-1.4%41603.36-2030.83-4.65%+10.8%+3.25%
'26/07/271000%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241000%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/231000%44850.81+25.03+0.06%+7.84%-0.06%
'26/07/221000%44825.78+592.91+1.34%+9.29%-1.34%
'26/07/2110-0.1-0.99%44232.87+1783.17+4.2%+13.9%-5.19%
'26/07/2010.100%42449.7-221.57-0.52%+13.3%+0.52%
'26/07/1710.1+0.12+1.2%42671.27-2953.71-6.47%+5.95%+7.67%
'26/07/169.98+0.02+0.2%45624.98-6.61-0.01%+5.94%+0.21%
'26/07/159.96-0.03-0.3%45631.59+893.64+2%+8.05%-2.3%
'26/07/149.99-0.06-0.6%44737.95-642.57-1.42%+6.52%+0.82%
'26/07/1310.05-0.15-1.47%45380.52+25.91+0.06%+6.59%-1.53%
'26/07/0910.2-0.05-0.49%45354.61-379.8-0.83%+5.7%+0.34%
'26/07/0810.2500%45734.41+255.3+0.56%+6.29%-0.56%
'26/07/0710.25+0.15+1.49%45479.11-1077.28-2.31%+3.83%+3.8%
'26/07/0610.1-0.2-1.94%46556.39-224.23-0.48%+3.34%-1.46%
'26/07/0310.3+0.32+3.21%46780.62+36.46+0.08%+3.42%+3.13%
'26/07/021000%46744.16-274.83-0.58%+2.81%+0.58%
'26/07/0110-0.4-3.85%47018.99+893.08+1.94%+4.8%-5.79%
'26/06/3010.4+0.52+5.26%46125.91+1126.01+2.5%+7.43%+2.76%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.88-0.17-1.69%44999.9+428.14+0.96%+8.46%-2.65%
'26/06/2610.05-0.1-0.99%44571.76-1683.5-3.64%+4.51%+2.65%
'26/06/2510.15-0.05-0.49%46255.26+211.66+0.46%+4.99%-0.95%
'26/06/2410.2+0.2+2%46043.6-1057.05-2.24%+2.63%+4.24%
'26/06/2310-0.2-1.96%47100.65-640.86-1.34%+1.26%-0.62%
'26/06/2210.2-0.05-0.49%47741.51+1276.31+2.75%+4.04%-3.24%
'26/06/1810.25-0.1-0.97%46465.2+587.81+1.28%+5.37%-2.25%
'26/06/1710.35-0.2-1.9%45877.39+68.2+0.15%+5.53%-2.05%
'26/06/1610.55+0.25+2.43%45809.19+412.2+0.91%+6.49%+1.52%
'26/06/1510.3+0.05+0.49%45396.99+1227.95+2.78%+9.45%-2.29%
'26/06/1210.25-0.65-5.96%44169.04+1019.58+2.36%+12%-8.32%
'26/06/1110.9+0.96+9.66%43149.46-76.08-0.18%+11.8%+9.84%
'26/06/109.94-0.01-0.1%43225.54-1478.9-3.31%+8.14%+3.21%
'26/06/099.9500%44704.44+1201.66+2.76%+11.1%-2.76%
'26/06/089.95-0.4-3.86%43502.78-1568.16-3.48%+7.26%-0.38%
'26/06/0510.35+0.35+3.5%45070.94-606.52-1.33%+5.83%+4.83%
'26/06/041000%45677.46-781.7-1.68%+4.05%+1.68%
'26/06/0310-0.2-1.96%46459.16+901.85+1.98%+6.11%-3.94%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.2+0.4+4.08%45557.31+219.4+0.48%+6.62%+3.6%
'26/06/019.8-0.55-5.31%45337.91+604.97+1.35%+8.07%-6.66%
'26/05/2910.35+0.4+4.02%44732.94+1096.5+2.51%+10.8%+1.51%
'26/05/289.95-0.01-0.1%43636.44-620.36-1.4%+9.23%+1.3%
'26/05/279.96-0.02-0.2%44256.8+731.43+1.68%+11.1%-1.88%
'26/05/269.98-0.02-0.2%43525.37-119.03-0.27%+10.8%+0.07%
'26/05/2510-0.4-3.85%43644.4+1376.43+3.26%+14.4%-7.11%
'26/05/2210.4+0.44+4.42%42267.97+899.76+2.18%+16.9%+2.24%
'26/05/219.96-0.04-0.4%41368.21+1347.39+3.37%+20.8%-3.77%
'26/05/201000%40020.82-154.74-0.39%+20.3%+0.39%
'26/05/1910-0.05-0.5%40175.56-716.26-1.75%+18.2%+1.25%
'26/05/1810.05-0.1-0.99%40891.82-280.54-0.68%+17.4%-0.31%
'26/05/1510.15+0.05+0.5%41172.36-579.39-1.39%+15.8%+1.89%
'26/05/1410.1-0.7-6.48%41751.75+377.25+0.91%+16.8%-7.39%
'26/05/1310.8-0.05-0.46%41374.5-523.82-1.25%+15.4%+0.79%
'26/05/1210.85-0.1-0.91%41898.32+108.26+0.26%+15.7%-1.17%
'26/05/1110.95+0.45+4.29%41790.06+186.12+0.45%+16.2%+3.84%
'26/05/0810.5+0.25+2.44%41603.94-329.84-0.79%+15.3%+3.23%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.25-0.05-0.49%41933.78+794.93+1.93%+17.5%-2.42%
'26/05/0610.3-0.05-0.48%41138.85+369.56+0.91%+18.6%-1.39%
'26/05/0510.35-0.05-0.48%40769.29+64.15+0.16%+18.8%-0.64%
'26/05/0410.4+0.1+0.97%40705.14+1778.51+4.57%+24.2%-3.6%
'26/04/3010.3-0.05-0.48%38926.63-376.87-0.96%+23%+0.48%
'26/04/2910.3500%39303.5-218.23-0.55%+22.3%+0.55%
'26/04/2810.3500%39521.73-94.9-0.24%+22%+0.24%
'26/04/2710.3500%39616.63+684.23+1.76%+24.2%-1.76%
'26/04/2410.3500%38932.4+1218.25+3.23%+28.2%-3.23%
'26/04/2310.3500%37714.15-164.32-0.43%+27.6%+0.43%
'26/04/2210.35+0.15+1.47%37878.47+273.36+0.73%+28.5%+0.74%
'26/04/2110.200%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/2010.2+0.05+0.49%36958.8+154.46+0.42%+31.3%+0.07%
'26/04/1710.1500%36804.34-327.68-0.88%+30.2%+0.88%
'26/04/1610.1500%37132.02+409.88+1.12%+31.6%-1.12%
'26/04/1510.15+0.05+0.5%36722.14+426.02+1.17%+33.2%-0.67%
'26/04/1410.1-0.9-8.18%36296.12+838.83+2.37%+36.3%-10.6%
'26/04/1311-0.1-0.9%35457.29+39.46+0.11%+36.5%-1.01%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.1+0.05+0.45%35417.83+556.67+1.6%+38.7%-1.15%
'26/04/0911.05+0.6+5.74%34861.16+99.78+0.29%+39.1%+5.45%
'26/04/0810.45+0.3+2.96%34761.38+1531.56+4.61%+45.5%-1.65%
'26/04/0710.1500%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/0210.15-0.95-8.56%32572.43-602.39-1.82%+45.7%-6.74%
'26/04/0111.1+0.6+5.71%33174.82+1451.83+4.58%+52.4%+1.13%
'26/03/3110.5-0.05-0.47%31722.99-795.17-2.45%+48.7%+1.98%
'26/03/3010.5500%32518.16-594.43-1.8%+46%+1.8%
'26/03/2710.55-0.65-5.8%33112.59-225.03-0.68%+45%-5.12%
'26/03/2611.2500%33337.62-101.49-0.3%+44.6%+0.3%
'26/03/2511.2500%33439.11+826.87+2.54%+48.2%-2.54%
'26/03/2411.25-0.5-4.26%32612.24-110.26-0.34%+47.7%-3.92%
'26/03/2311.7500%32722.5-821.38-2.45%+44.1%+2.45%
'26/03/2011.7500%33543.88-145.8-0.43%+43.5%+0.43%
'26/03/1911.75-0.05-0.42%33689.68-658.9-1.92%+40.7%+1.5%
'26/03/1811.8-0.3-2.48%34348.58+512.01+1.51%+42.9%-3.99%
'26/03/1712.100%33836.57+494.06+1.48%+45%-1.48%
'26/03/1612.1-0.35-2.81%33342.51-57.81-0.17%+44.7%-2.64%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.45-0.1-0.8%33400.32-181.54-0.54%+44%-0.26%
'26/03/1212.55-0.45-3.46%33581.86-532.33-1.56%+41.7%-1.9%
'26/03/1113+1.15+9.7%34114.19+1342.32+4.1%+47.5%+5.6%
'26/03/1011.85+0.55+4.87%32771.87+661.45+2.06%+50.5%+2.81%
'26/03/0911.300%32110.42-1489.12-4.43%+43.9%+4.43%
'26/03/0611.3-0.15-1.31%33599.54-73.4-0.22%+43.6%-1.09%
'26/03/0511.45+0.3+2.69%33672.94+844.06+2.57%+47.3%+0.12%
'26/03/0411.15-0.65-5.51%32828.88-1494.77-4.35%+40.8%-1.16%
'26/03/0311.8-0.3-2.48%34323.65-771.44-2.2%+37.7%-0.28%
'26/03/0212.100%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/2612.1-0.5-3.97%35414.49+1.420%+36.5%-3.97%
'26/02/2512.6-0.6-4.55%35413.07+712.25+2.05%+39.3%-6.6%
'26/02/2413.2+0.35+2.72%34700.82+927.56+2.75%+43.1%-0.03%
'26/02/2312.85+1.15+9.83%33773.26+167.55+0.5%+43.8%+9.33%
'26/02/1111.7+1.05+9.86%33605.71+532.74+1.61%+46.2%+8.25%
'26/02/1010.65+0.25+2.4%33072.97+668.35+2.06%+49.2%+0.34%
'26/02/0910.4+0.57+5.8%32404.62+621.7+1.96%+52.1%+3.84%
'26/02/069.83-0.17-1.7%31782.92-18.35-0.06%+52%-1.64%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051000%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/041000%32289.81+94.45+0.29%+50.1%-0.29%
'26/02/031000%32195.36+571.33+1.81%+52.9%-1.81%
'26/02/021000%31624.03-439.72-1.37%+50.8%+1.37%
'26/01/3010+0.15+1.52%32063.75-472.52-1.45%+48.6%+2.97%
'26/01/299.85-0.25-2.48%32536.27-267.55-0.82%+47.4%-1.66%
'26/01/2810.1+0.05+0.5%32803.82+485.9+1.5%+49.6%-1%
'26/01/2710.05+0.28+2.87%32317.92+253.4+0.79%+50.8%+2.08%
'26/01/269.77-0.02-0.2%32064.52+103.01+0.32%+51.2%-0.52%
'26/01/239.79-0.26-2.59%31961.51+215.43+0.68%+52.3%-3.27%
'26/01/2210.0500%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/2110.05+0.05+0.5%31246.37-513.62-1.62%+52.2%+2.12%
'26/01/201000%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/1910-0.1-0.99%31639.29+230.59+0.73%+53.9%-1.72%
'26/01/1610.1+0.1+1%31408.7+598.12+1.94%+56.9%-0.94%
'26/01/1510-0.1-0.99%30810.58-131.2-0.42%+56.2%-0.57%
'26/01/1410.1+0.1+1%30941.78+234.56+0.76%+57.4%+0.24%
'26/01/1310-0.4-3.85%30707.22+139.93+0.46%+58.1%-4.31%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.4+0.49+4.94%30567.29+278.33+0.92%+59.6%+4.02%
'26/01/099.9100%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/089.8800%30360.55-74.92-0.25%+58.8%+0.25%
'26/01/079.88-0.12-1.2%30435.47-140.83-0.46%+58.1%-0.74%
'26/01/0610-0.05-0.5%30576.3+471.26+1.57%+60.6%-2.07%
'26/01/0510.05-0.05-0.5%30105.04+755.23+2.57%+64.7%-3.07%
'26/01/0210.100%29349.81+386.21+1.33%+66.9%-1.33%
'25/12/3110.100%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/3010.1-0.1-0.98%28707.13-103.76-0.36%+67.8%-0.62%
'25/12/2910.2+0.15+1.49%28810.89+254.87+0.89%+69.3%+0.6%
'25/12/2610.05-0.1-0.99%28556.02+184.04+0.65%+70.4%-1.64%
'25/12/2410.1500%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2310.15-0.15-1.46%28310.47+160.83+0.57%+71.7%-2.03%
'25/12/2210.300%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1910.3-0.1-0.96%27696.35+227.82+0.83%+76%-1.79%
'25/12/1810.4-0.2-1.89%27468.53-56.64-0.21%+75.6%-1.68%
'25/12/1710.6-0.4-3.64%27525.17-11.49-0.04%+75.6%-3.6%
'25/12/1611+1+10%27536.66-330.28-1.19%+73.5%+11.2%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/151000%27866.94-331.08-1.17%+71.4%+1.17%
'25/12/121000%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/111000%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1010-0.25-2.44%28400.73+218.13+0.77%+71.5%-3.21%
'25/12/0910.25+0.25+2.5%28182.6-121.18-0.43%+70.8%+2.93%
'25/12/0810-0.05-0.5%28303.78+322.89+1.15%+72.8%-1.65%
'25/12/0510.05-0.05-0.5%27980.89+185.18+0.67%+73.9%-1.17%
'25/12/0410.1-0.05-0.49%27795.71+2.67+0.01%+73.9%-0.5%
'25/12/0310.15-0.1-0.98%27793.04+228.77+0.83%+75.4%-1.81%
'25/12/0210.25-0.1-0.97%27564.27+221.74+0.81%+76.8%-1.78%
'25/12/0110.35+0.2+1.97%27342.53-283.95-1.03%+75%+3%
'25/11/2810.15-0.3-2.87%27626.48+71.95+0.26%+75.4%-3.13%
'25/11/2710.45+0.4+3.98%27554.53+144.99+0.53%+76.4%+3.45%
'25/11/2610.0500%27409.54+497.37+1.85%+79.6%-1.85%
'25/11/2510.05-0.1-0.99%26912.17+407.93+1.54%+82.4%-2.53%
'25/11/2410.15-0.4-3.79%26504.24+69.3+0.26%+82.9%-4.05%
'25/11/2110.55-1-8.66%26434.94-991.42-3.61%+76.3%-5.05%
'25/11/2011.55-0.6-4.94%27426.36+846.24+3.18%+81.9%-8.12%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.15-1.15-8.65%26580.12-176-0.66%+80.7%-7.99%
'25/11/1813.3-0.5-3.62%26756.12-691.19-2.52%+76.1%-1.1%
'25/11/1713.800%27447.31+49.81+0.18%+76.4%-0.18%
'25/11/1413.8-0.2-1.43%27397.5-506.06-1.81%+73.2%+0.38%
'25/11/1314-0.85-5.72%27903.56-43.53-0.16%+73%-5.56%
'25/11/1214.85+0.05+0.34%27947.09+162.14+0.58%+74%-0.24%
'25/11/1114.8-0.1-0.67%27784.95-84.56-0.3%+73.5%-0.37%
'25/11/1014.9+0.95+6.81%27869.51+218.1+0.79%+74.8%+6.02%
'25/11/0713.9500%27651.41-248.04-0.89%+73.3%+0.89%
'25/11/0613.95+0.4+2.95%27899.45+182.39+0.66%+74.4%+2.29%
'25/11/0513.55-0.15-1.09%27717.06-399.5-1.42%+71.9%+0.33%
'25/11/0413.7+0.15+1.11%28116.56-218.03-0.77%+70.6%+1.88%
'25/11/0313.55-0.65-4.58%28334.59+101.24+0.36%+71.2%-4.94%
'25/10/3114.2-0.8-5.33%28233.35-54.18-0.19%+70.9%-5.14%
'25/10/301500%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2915-0.2-1.32%28294.74+345.63+1.24%+73%-2.56%
'25/10/2815.2+0.4+2.7%27949.11-44.52-0.16%+72.7%+2.86%
'25/10/2714.8+0.4+2.78%27993.63+461.37+1.68%+75.6%+1.1%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.4+0.05+0.35%27532.26-116.65-0.42%+74.8%+0.77%
'25/10/2214.3500%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/2114.35-0.05-0.35%27752.41+63.78+0.23%+74.6%-0.58%
'25/10/2014.4-0.5-3.36%27688.63+386.26+1.41%+77.1%-4.77%
'25/10/1714.9-0.1-0.67%27302.37-345.5-1.25%+74.8%+0.58%
'25/10/1615-0.5-3.23%27647.87+372.16+1.36%+77.2%-4.59%
'25/10/1515.5+0.35+2.31%27275.71+482.56+1.8%+80.4%+0.51%
'25/10/1415.15+0.2+1.34%26793.15-130.27-0.48%+79.6%+1.82%