≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4722 國精化資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.3 40.25 +0.05 +0.12% 1.49% 40.3 40.6 40
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59237.6萬 39 1.5張/筆 40.27元 1.39 24.13 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83333.8萬 83 1張/筆 40.33元 +0.05 (+0.12%)

連漲連跌: 連3漲  ( +0.3元 / +0.75%)        
財報評分: 最新38分 / 平均41分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   4722 國精化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2940.3+0.05+0.12%+0.12%20495.52+375.01+1.86%+1.86%-1.74%-1.74%
'24/04/2640.25+0.05+0.12%+0.25%20120.51+263.09+1.32%+3.21%-1.2%-2.96%
'24/04/2540.2+0.2+0.5%+0.75%19857.42-274.32-1.36%+1.81%+1.86%-1.06%
'24/04/244000%+0.75%20131.74+532.46+2.72%+4.57%-2.72%-3.82%
'24/04/2340-0.1-0.25%+0.5%19599.28+188.06+0.97%+5.59%-1.22%-5.09%
'24/04/2240.1+0.45+1.13%+1.64%19411.22-115.9-0.59%+4.96%+1.72%-3.32%
'24/04/1939.65-0.85-2.1%-0.49%19527.12-774.08-3.81%+0.96%+1.71%-1.45%
'24/04/1840.5+0.2+0.5%0%20301.2+87.87+0.43%+1.4%+0.07%-1.4%
'24/04/1740.3+0.65+1.64%+1.64%20213.33+311.37+1.56%+2.98%+0.08%-1.34%
'24/04/1639.65-0.4-1%+0.62%19901.96-547.81-2.68%+0.22%+1.68%+0.4%
'24/04/1540.05+0.75+1.91%+2.54%20449.77-286.8-1.38%-1.16%+3.29%+3.71%
'24/04/1239.3-0.1-0.25%+2.28%20736.57-16.65-0.08%-1.24%-0.17%+3.53%
'24/04/1139.4-0.2-0.51%+1.77%20753.22-10.31-0.05%-1.29%-0.46%+3.06%
'24/04/1039.6+0.4+1.02%+2.81%20763.53-32.67-0.16%-1.45%+1.18%+4.25%
'24/04/0939.200%+2.81%20796.2+378.5+1.85%+0.38%-1.85%+2.42%
'24/04/0839.2+0.25+0.64%+3.47%20417.7+80.1+0.39%+0.78%+0.25%+2.69%
'24/04/0338.95+0.05+0.13%+3.6%20337.6-128.97-0.63%+0.14%+0.76%+3.46%
'24/04/0238.900%+3.6%20466.57+244.24+1.21%+1.35%-1.21%+2.25%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0138.900%+3.6%20222.33-72.12-0.36%+0.99%+0.36%+2.61%
'24/03/2938.9-0.05-0.13%+3.47%20294.45+147.9+0.73%+1.73%-0.86%+1.73%
'24/03/2838.95+0.05+0.13%+3.6%20146.55-53.57-0.27%+1.46%+0.4%+2.14%
'24/03/2738.9+0.05+0.13%+3.73%20200.12+73.63+0.37%+1.83%-0.24%+1.9%
'24/03/2638.85-0.95-2.39%+1.26%20126.49-65.76-0.33%+1.5%-2.06%-0.25%
'24/03/2539.8+1.3+3.38%+4.68%20192.25-36.18-0.18%+1.32%+3.56%+3.35%
'24/03/2238.5-0.5-1.28%+3.33%20228.43+29.34+0.15%+1.47%-1.43%+1.87%
'24/03/2139+0.25+0.65%+4%20199.09+414.64+2.1%+3.59%-1.45%+0.41%
'24/03/2038.75+0.75+1.97%+6.05%19784.45-72.75-0.37%+3.21%+2.34%+2.84%
'24/03/1938-0.35-0.91%+5.08%19857.2-22.65-0.11%+3.1%-0.8%+1.99%
'24/03/1838.35+0.85+2.27%+7.47%19879.85+197.35+1%+4.13%+1.27%+3.34%
'24/03/1537.5-0.2-0.53%+6.9%19682.5-255.42-1.28%+2.8%+0.75%+4.1%
'24/03/1437.7-0.1-0.26%+6.61%19937.92+9.41+0.05%+2.85%-0.31%+3.77%
'24/03/1337.8-0.3-0.79%+5.77%19928.51+13.96+0.07%+2.92%-0.86%+2.86%
'24/03/1238.1-0.05-0.13%+5.64%19914.55+188.47+0.96%+3.9%-1.09%+1.74%
'24/03/1138.15+0.1+0.26%+5.91%19726.08-59.24-0.3%+3.59%+0.56%+2.32%
'24/03/0838.05-0.35-0.91%+4.95%19785.32+91.8+0.47%+4.07%-1.38%+0.88%
'24/03/0738.4-1.1-2.78%+2.03%19693.52+194.07+1%+5.11%-3.78%-3.08%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0639.5-0.6-1.5%+0.5%19499.45+112.53+0.58%+5.72%-2.08%-5.22%
'24/03/0540.1-0.1-0.25%+0.25%19386.92+81.61+0.42%+6.17%-0.67%-5.92%
'24/03/0440.200%+0.25%19305.31+369.38+1.95%+8.24%-1.95%-7.99%
'24/03/0140.2+0.8+2.03%+2.28%18935.93-30.84-0.16%+8.06%+2.19%-5.78%
'24/02/2939.4-0.6-1.5%+0.75%18966.77+112.36+0.6%+8.7%-2.1%-7.95%
'24/02/2740+1.1+2.83%+3.6%18854.41-93.64-0.49%+8.17%+3.32%-4.57%
'24/02/2638.9+0.5+1.3%+4.95%18948.05+58.86+0.31%+8.5%+0.99%-3.56%
'24/02/2338.4-0.4-1.03%+3.87%18889.19+36.41+0.19%+8.71%-1.22%-4.85%
'24/02/2238.8+1.3+3.47%+7.47%18852.78+176.47+0.94%+9.74%+2.53%-2.27%
'24/02/2137.5+0.05+0.13%+7.61%18676.31-76.85-0.41%+9.29%+0.54%-1.68%
'24/02/2037.45+0.15+0.4%+8.04%18753.16+117.36+0.63%+9.98%-0.23%-1.94%
'24/02/1937.300%+8.04%18635.8+28.55+0.15%+10.1%-0.15%-2.11%
'24/02/1637.300%+8.04%18607.25-37.32-0.2%+9.93%+0.2%-1.88%
'24/02/1537.3+0.15+0.4%+8.48%18644.57+548.5+3.03%+13.3%-2.63%-4.78%
'24/02/0537.15-0.2-0.54%+7.9%18096.07+36.14+0.2%+13.5%-0.74%-5.59%
'24/02/0237.35-0.05-0.13%+7.75%18059.93+91.82+0.51%+14.1%-0.64%-6.31%
'24/02/0137.4-0.05-0.13%+7.61%17968.11+78.55+0.44%+14.6%-0.57%-6.96%
'24/01/3137.45+0.05+0.13%+7.75%17889.56-145.07-0.8%+13.6%+0.93%-5.89%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3037.4-0.1-0.27%+7.47%18034.63-85-0.47%+13.1%+0.2%-5.65%
'24/01/2937.5+0.15+0.4%+7.9%18119.63+124.6+0.69%+13.9%-0.29%-6%
'24/01/2637.35-0.15-0.4%+7.47%17995.03-7.59-0.04%+13.8%-0.36%-6.38%
'24/01/2537.500%+7.47%18002.62+126.79+0.71%+14.7%-0.71%-7.19%
'24/01/2437.5+0.3+0.81%+8.33%17875.83+1.24+0.01%+14.7%+0.8%-6.33%
'24/01/2337.2-0.05-0.13%+8.19%17874.59+59.49+0.33%+15%-0.46%-6.86%
'24/01/2237.25+0.15+0.4%+8.63%17815.1+133.58+0.76%+15.9%-0.36%-7.29%
'24/01/1937.1+0.15+0.41%+9.07%17681.52+453.73+2.63%+19%-2.22%-9.9%
'24/01/1836.9500%+9.07%17227.79+66+0.38%+19.4%-0.38%-10.4%
'24/01/1736.95-0.2-0.54%+8.48%17161.79-185.08-1.07%+18.2%+0.53%-9.67%
'24/01/1637.15-0.5-1.33%+7.04%17346.87-199.95-1.14%+16.8%-0.19%-9.77%
'24/01/1537.6500%+7.04%17546.82+33.99+0.19%+17%-0.19%-9.99%
'24/01/1237.65-0.1-0.26%+6.75%17512.83-32.49-0.19%+16.8%-0.07%-10.1%
'24/01/1137.75-0.15-0.4%+6.33%17545.32+79.69+0.46%+17.3%-0.86%-11%
'24/01/1037.9+0.55+1.47%+7.9%17465.63-69.86-0.4%+16.9%+1.87%-8.98%
'24/01/0937.3500%+7.9%17535.49-37.17-0.21%+16.6%+0.21%-8.73%
'24/01/0837.35+0.2+0.54%+8.48%17572.66+53.52+0.31%+17%+0.23%-8.51%
'24/01/0537.15-0.1-0.27%+8.19%17519.14-30.51-0.17%+16.8%-0.1%-8.6%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0437.25-0.2-0.53%+7.61%17549.65-9.66-0.06%+16.7%-0.47%-9.11%
'24/01/0337.45-0.35-0.93%+6.61%17559.31-294.45-1.65%+14.8%+0.72%-8.18%
'24/01/0237.8+0.3+0.8%+7.47%17853.76-77.05-0.43%+14.3%+1.23%-6.84%
'23/12/2937.5-0.35-0.92%+6.47%17930.81+20.44+0.11%+14.4%-1.03%-7.96%
'23/12/2837.85+0.3+0.8%+7.32%17910.37+18.87+0.11%+14.6%+0.69%-7.23%
'23/12/2737.55+0.25+0.67%+8.04%17891.5+139.77+0.79%+15.5%-0.12%-7.41%
'23/12/2637.3+0.2+0.54%+8.63%17751.73+146.89+0.83%+16.4%-0.29%-7.79%
'23/12/2537.1+0.15+0.41%+9.07%17604.84+8.21+0.05%+16.5%+0.36%-7.41%
'23/12/2236.9500%+9.07%17596.63+52.89+0.3%+16.8%-0.3%-7.76%
'23/12/2136.95-0.15-0.4%+8.63%17543.74-91.46-0.52%+16.2%+0.12%-7.59%
'23/12/2037.1+0.2+0.54%+9.21%17635.2+58.65+0.33%+16.6%+0.21%-7.39%
'23/12/1936.9+0.15+0.41%+9.66%17576.55-75.48-0.43%+16.1%+0.84%-6.45%
'23/12/1836.75+0.1+0.27%+9.96%17652.03-21.84-0.12%+16%+0.39%-6.01%
'23/12/1536.65+0.1+0.27%+10.3%17673.87+20.76+0.12%+16.1%+0.15%-5.84%
'23/12/1436.55+0.15+0.41%+10.7%17653.11+184.18+1.05%+17.3%-0.64%-6.61%
'23/12/1336.4-0.05-0.14%+10.6%17468.93+18.3+0.1%+17.4%-0.24%-6.89%
'23/12/1236.45+0.05+0.14%+10.7%17450.63+32.29+0.19%+17.7%-0.05%-6.95%
'23/12/1136.4+0.3+0.83%+11.6%17418.34+34.35+0.2%+17.9%+0.63%-6.26%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0836.1+1.1+3.14%+15.1%17383.99+105.25+0.61%+18.6%+2.53%-3.47%
'23/12/073500%+15.1%17278.74-81.98-0.47%+18.1%+0.47%-2.91%
'23/12/0635+0.05+0.14%+15.3%17360.72+32.71+0.19%+18.3%-0.05%-2.97%
'23/12/0534.95+0.15+0.43%+15.8%17328.01-93.47-0.54%+17.6%+0.97%-1.84%
'23/12/0434.800%+15.8%17421.48-16.87-0.1%+17.5%+0.1%-1.73%
'23/12/0134.8+0.3+0.87%+16.8%17438.35+4.5+0.03%+17.6%+0.84%-0.75%
'23/11/3034.5+0.05+0.15%+17%17433.85+63.29+0.36%+18%-0.21%-1.01%
'23/11/2934.45+0.05+0.15%+17.2%17370.56+29.31+0.17%+18.2%-0.02%-1.04%
'23/11/2834.4+0.25+0.73%+18%17341.25+203.83+1.19%+19.6%-0.46%-1.59%
'23/11/2734.1500%+18%17137.42-150-0.87%+18.6%+0.87%-0.55%
'23/11/2434.1500%+18%17287.42-7.13-0.04%+18.5%+0.04%-0.5%
'23/11/2334.1500%+18%17294.55-15.71-0.09%+18.4%+0.09%-0.39%
'23/11/2234.15-0.05-0.15%+17.8%17310.26-106.44-0.61%+17.7%+0.46%+0.16%
'23/11/2134.2+0.25+0.74%+18.7%17416.7+206.23+1.2%+19.1%-0.46%-0.38%
'23/11/2033.9500%+18.7%17210.47+1.52+0.01%+19.1%-0.01%-0.39%
'23/11/1733.9500%+18.7%17208.95+37.77+0.22%+19.4%-0.22%-0.66%
'23/11/1633.95+0.05+0.15%+18.9%17171.18+42.4+0.25%+19.7%-0.1%-0.78%
'23/11/1533.900%+18.9%17128.78+213.07+1.26%+21.2%-1.26%-2.28%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1433.9-0.1-0.29%+18.5%16915.71+76.42+0.45%+21.7%-0.74%-3.18%
'23/11/1334-0.1-0.29%+18.2%16839.29+156.62+0.94%+22.9%-1.23%-4.67%
'23/11/1034.1+0.2+0.59%+18.9%16682.67-62.98-0.38%+22.4%+0.97%-3.51%
'23/11/0933.900%+18.9%16745.65+4.82+0.03%+22.4%-0.03%-3.55%
'23/11/0833.9-0.05-0.15%+18.7%16740.83+55.88+0.33%+22.8%-0.48%-4.13%
'23/11/0733.95+0.2+0.59%+19.4%16684.95+35.59+0.21%+23.1%+0.38%-3.69%
'23/11/0633.75+0.15+0.45%+19.9%16649.36+141.71+0.86%+24.2%-0.41%-4.22%
'23/11/0333.6+0.05+0.15%+20.1%16507.65+110.7+0.68%+25%-0.53%-4.88%
'23/11/0233.55+0.05+0.15%+20.3%16396.95+358.39+2.23%+27.8%-2.08%-7.49%
'23/11/0133.5-0.05-0.15%+20.1%16038.56+37.29+0.23%+28.1%-0.38%-7.97%
'23/10/3133.55-0.15-0.45%+19.6%16001.27-148.41-0.92%+26.9%+0.47%-7.33%
'23/10/3033.7-0.1-0.3%+19.2%16149.68+15.07+0.09%+27%-0.39%-7.8%
'23/10/2733.800%+19.2%16134.61+60.87+0.38%+27.5%-0.38%-8.28%
'23/10/2633.8-0.15-0.44%+18.7%16073.74-285.15-1.74%+25.3%+1.3%-6.58%
'23/10/2533.95+0.1+0.3%+19.1%16358.89+49.13+0.3%+25.7%0%-6.61%
'23/10/2433.85+0.1+0.3%+19.4%16309.76+58.4+0.36%+26.1%-0.06%-6.71%
'23/10/2333.75-0.2-0.59%+18.7%16251.36-189.36-1.15%+24.7%+0.56%-5.96%
'23/10/2033.95-0.05-0.15%+18.5%16440.72-12.01-0.07%+24.6%-0.08%-6.04%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1934-0.05-0.15%+18.4%16452.73+11.82+0.07%+24.7%-0.22%-6.31%
'23/10/1834.05-0.2-0.58%+17.7%16440.91-201.64-1.21%+23.2%+0.63%-5.49%
'23/10/1734.25+0.25+0.74%+18.5%16642.55-9.69-0.06%+23.1%+0.8%-4.55%
'23/10/1634-0.2-0.58%+17.8%16652.24-130.33-0.78%+22.1%+0.2%-4.29%
'23/10/1334.2-0.05-0.15%+17.7%16782.57-43.34-0.26%+21.8%+0.11%-4.15%
'23/10/1234.25+0.05+0.15%+17.8%16825.91+153.88+0.92%+22.9%-0.77%-5.1%
'23/10/1134.200%+17.8%16672.03+151.46+0.92%+24.1%-0.92%-6.22%
'23/10/0634.2-0.15-0.44%+17.3%16520.57+67.05+0.41%+24.6%-0.85%-7.24%
'23/10/0534.35+0.1+0.29%+17.7%16453.52+180.14+1.11%+25.9%-0.82%-8.28%
'23/10/0434.25-0.05-0.15%+17.5%16273.38-180.96-1.1%+24.6%+0.95%-7.07%
'23/10/0334.3+0.15+0.44%+18%16454.34-102.97-0.62%+23.8%+1.06%-5.78%
'23/10/0234.15-0.4-1.16%+16.6%16557.31+203.57+1.24%+25.3%-2.4%-8.68%
'23/09/2834.55+0.1+0.29%+17%16353.74+43.38+0.27%+25.7%+0.02%-8.68%
'23/09/2734.45+0.25+0.73%+17.8%16310.36+34.29+0.21%+25.9%+0.52%-8.09%
'23/09/2634.2-0.25-0.73%+17%16276.07-176.16-1.07%+24.6%+0.34%-7.59%
'23/09/2534.45-0.15-0.43%+16.5%16452.23+107.75+0.66%+25.4%-1.09%-8.92%
'23/09/2234.6+0.1+0.29%+16.8%16344.48+27.81+0.17%+25.6%+0.12%-8.8%
'23/09/2134.5-0.3-0.86%+15.8%16316.67-218.08-1.32%+24%+0.46%-8.15%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2034.800%+15.8%16534.75-101.57-0.61%+23.2%+0.61%-7.39%
'23/09/1934.8-0.05-0.14%+15.6%16636.32-61.92-0.37%+22.7%+0.23%-7.1%
'23/09/1834.85+0.25+0.72%+16.5%16698.24-222.68-1.32%+21.1%+2.04%-4.65%
'23/09/1534.6+0.4+1.17%+17.8%16920.92+113.36+0.67%+21.9%+0.5%-4.11%
'23/09/1434.200%+17.8%16807.56+226.05+1.36%+23.6%-1.36%-5.77%
'23/09/1334.2-0.05-0.15%+17.7%16581.51+8.8+0.05%+23.7%-0.2%-6.01%
'23/09/1234.25+0.25+0.74%+18.5%16572.71+139.76+0.85%+24.7%-0.11%-6.19%
'23/09/1134-0.3-0.87%+17.5%16432.95-143.07-0.86%+23.6%-0.01%-6.15%
'23/09/0834.3-0.2-0.58%+16.8%16576.02-43.12-0.26%+23.3%-0.32%-6.51%
'23/09/0734.5+0.15+0.44%+17.3%16619.14-119.02-0.71%+22.4%+1.15%-5.13%
'23/09/0634.35-0.35-1.01%+16.1%16738.16-53.45-0.32%+22.1%-0.69%-5.92%
'23/09/0534.7+0.05+0.14%+16.3%16791.61+1.92+0.01%+22.1%+0.13%-5.77%
'23/09/0434.65+0.25+0.73%+17.2%16789.69+144.75+0.87%+23.1%-0.14%-5.98%
'23/09/0134.400%+17.2%16644.94+10.43+0.06%+23.2%-0.06%-6.06%
'23/08/3134.4+0.2+0.58%+17.8%16634.51-85.31-0.51%+22.6%+1.09%-4.75%
'23/08/3034.2-0.05-0.15%+17.7%16719.82+96.17+0.58%+23.3%-0.73%-5.63%
'23/08/2934.2500%+17.7%16623.65+114.39+0.69%+24.1%-0.69%-6.48%
'23/08/2834.25-0.35-1.01%+16.5%16509.26+27.68+0.17%+24.4%-1.18%-7.88%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2534.6+0.15+0.44%+17%16481.58-289.29-1.72%+22.2%+2.16%-5.23%
'23/08/2434.45-0.15-0.43%+16.5%16770.87+193.97+1.17%+23.6%-1.6%-7.17%
'23/08/2334.600%+16.5%16576.9+139.29+0.85%+24.7%-0.85%-8.21%
'23/08/2234.6+0.05+0.14%+16.6%16437.61+56.12+0.34%+25.1%-0.2%-8.47%
'23/08/2134.55-0.05-0.14%+16.5%16381.49+0.180%+25.1%-0.14%-8.64%
'23/08/1834.600%+16.5%16381.31-135.35-0.82%+24.1%+0.82%-7.62%
'23/08/1734.6+0.05+0.14%+16.6%16516.66+69.88+0.42%+24.6%-0.28%-7.97%
'23/08/1634.55-0.15-0.43%+16.1%16446.78-8.02-0.05%+24.6%-0.38%-8.42%
'23/08/1534.7-0.05-0.14%+16%16454.8+61.14+0.37%+25%-0.51%-9.05%
'23/08/1434.75-0.75-2.11%+13.5%16393.66-207.59-1.25%+23.5%-0.86%-9.94%
'23/08/1135.5+0.4+1.14%+14.8%16601.25-33.45-0.2%+23.2%+1.34%-8.39%
'23/08/1035.1-0.55-1.54%+13%16634.7-236.24-1.4%+21.5%-0.14%-8.44%
'23/08/0935.65-0.35-0.97%+11.9%16870.94-6.13-0.04%+21.4%-0.93%-9.5%
'23/08/0836-0.45-1.23%+10.6%16877.07-118.93-0.7%+20.6%-0.53%-10%
'23/08/0736.45-0.55-1.49%+8.92%16996+152.32+0.9%+21.7%-2.39%-12.8%
'23/08/0437+0.6+1.65%+10.7%16843.68-50.05-0.3%+21.3%+1.95%-10.6%
'23/08/0236.4-0.1-0.27%+10.4%16893.73-319.14-1.85%+19.1%+1.58%-8.66%
'23/08/0136.500%+10.4%17212.87+67.44+0.39%+19.5%-0.39%-9.13%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3136.5+0.1+0.27%+10.7%17145.43-147.5-0.85%+18.5%+1.12%-7.81%
'23/07/2836.4-0.05-0.14%+10.6%17292.93+51.11+0.3%+18.9%-0.44%-8.31%
'23/07/2736.45+0.35+0.97%+11.6%17241.82+79.27+0.46%+19.4%+0.51%-7.79%
'23/07/2636.1+0.1+0.28%+11.9%17162.55-36.34-0.21%+19.2%+0.49%-7.22%
'23/07/2536-0.2-0.55%+11.3%17198.89+165.28+0.97%+20.3%-1.52%-9%
'23/07/2436.2-0.65-1.76%+9.36%17033.61+2.91+0.02%+20.3%-1.78%-11%
'23/07/2136.85-0.35-0.94%+8.33%17030.7-134.19-0.78%+19.4%-0.16%-11.1%
'23/07/2037.2+1.65+4.64%+13.4%17164.89+48.45+0.28%+19.7%+4.36%-6.38%
'23/07/1935.55-0.25-0.7%+12.6%17116.44-111.47-0.65%+19%-0.05%-6.4%
'23/07/1835.8+0.8+2.29%+15.1%17227.91-106.38-0.61%+18.2%+2.9%-3.09%
'23/07/1735+0.1+0.29%+15.5%17334.29+50.58+0.29%+18.6%0%-3.11%
'23/07/1434.9+0.1+0.29%+15.8%17283.71+222.31+1.3%+20.1%-1.01%-4.32%
'23/07/1334.800%+15.8%17061.4+99.37+0.59%+20.8%-0.59%-5.03%
'23/07/1234.8+0.05+0.14%+16%16962.03+63.12+0.37%+21.3%-0.23%-5.31%
'23/07/1134.75+0.05+0.14%+16.1%16898.91+246.11+1.48%+23.1%-1.34%-6.94%
'23/07/1034.7-0.2-0.57%+15.5%16652.8-11.41-0.07%+23%-0.5%-7.52%
'23/07/0734.9-0.1-0.29%+15.1%16664.21-97.96-0.58%+22.3%+0.29%-7.13%
'23/07/063500%+15.1%16762.17-294.26-1.73%+20.2%+1.73%-5.02%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0535-0.1-0.28%+14.8%17056.43-84.34-0.49%+19.6%+0.21%-4.76%
'23/07/0435.1-0.2-0.57%+14.2%17140.77+56.57+0.33%+20%-0.9%-5.8%
'23/07/0335.3+0.05+0.14%+14.3%17084.2+168.66+1%+21.2%-0.86%-6.84%
'23/06/3035.25+0.05+0.14%+14.5%16915.54-26.76-0.16%+21%+0.3%-6.48%
'23/06/2935.2+0.1+0.28%+14.8%16942.3+6.67+0.04%+21%+0.24%-6.21%
'23/06/2835.1+0.05+0.14%+15%16935.63+47.73+0.28%+21.4%-0.14%-6.38%
'23/06/2735.05-0.35-0.99%+13.8%16887.9-171.34-1%+20.1%+0.01%-6.3%
'23/06/2635.4-0.25-0.7%+13%17059.24-143.16-0.83%+19.1%+0.13%-6.1%
'23/06/2135.65+0.55+1.57%+14.8%17202.4+17.49+0.1%+19.3%+1.47%-4.45%
'23/06/2035.1+0.05+0.14%+15%17184.91-89.65-0.52%+18.6%+0.66%-3.67%
'23/06/1935.05-0.2-0.57%+14.3%17274.56-14.35-0.08%+18.5%-0.49%-4.22%
'23/06/1635.25-0.05-0.14%+14.2%17288.91-46.07-0.27%+18.2%+0.13%-4.07%
'23/06/1535.3+0.1+0.28%+14.5%17334.98+96.84+0.56%+18.9%-0.28%-4.41%
'23/06/1435.2+0.05+0.14%+14.7%17238.14+21.54+0.13%+19%+0.01%-4.39%
'23/06/1335.15+0.05+0.14%+14.8%17216.6+261.23+1.54%+20.9%-1.4%-6.06%
'23/06/1235.1+0.05+0.14%+15%16955.37+68.97+0.41%+21.4%-0.27%-6.39%
'23/06/0936.95+0.35+0.96%+15.3%16886.4+152.71+0.91%+22.5%+0.05%-7.18%
'23/06/0836.6+0.1+0.27%+15.6%16733.69-188.79-1.12%+21.1%+1.39%-5.5%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0736.5-0.15-0.41%+15.1%16922.48+160.82+0.96%+22.3%-1.37%-7.13%
'23/06/0636.65+0.1+0.27%+15.5%16761.66+47.23+0.28%+22.6%-0.01%-7.16%
'23/06/0536.55+0.2+0.55%+16.1%16714.43+7.52+0.05%+22.7%+0.5%-6.58%
'23/06/0236.3500%+16.1%16706.91+194.26+1.18%+24.1%-1.18%-8.03%
'23/06/0136.35+0.25+0.69%+16.9%16512.65-66.31-0.4%+23.6%+1.09%-6.73%
'23/05/3136.1-0.05-0.14%+16.7%16578.96-43.78-0.26%+23.3%+0.12%-6.56%
'23/05/3036.15-0.3-0.82%+15.8%16622.74-13.56-0.08%+23.2%-0.74%-7.42%
'23/05/2936.45-0.05-0.14%+15.6%16636.3+131.25+0.8%+24.2%-0.94%-8.56%
'23/05/2636.5-0.25-0.68%+14.8%16505.05+213.05+1.31%+25.8%-1.99%-11%
'23/05/2536.75+0.1+0.27%+15.1%16292+132.68+0.82%+26.8%-0.55%-11.7%
'23/05/2436.65+0.25+0.69%+15.9%16159.32-28.71-0.18%+26.6%+0.87%-10.7%
'23/05/2336.4+0.2+0.55%+16.6%16188.03+7.14+0.04%+26.7%+0.51%-10.1%
'23/05/2236.2-0.3-0.82%+15.6%16180.89+5.97+0.04%+26.7%-0.86%-11.1%
'23/05/1936.5-0.25-0.68%+14.8%16174.92+73.04+0.45%+27.3%-1.13%-12.5%
'23/05/1836.75+0.5+1.38%+16.4%16101.88+176.59+1.11%+28.7%+0.27%-12.3%
'23/05/1736.25+0.35+0.97%+17.5%15925.29+251.39+1.6%+30.8%-0.63%-13.2%
'23/05/1635.9+0.3+0.84%+18.5%15673.9+198.85+1.28%+32.4%-0.44%-13.9%
'23/05/1535.600%+18.5%15475.05-27.31-0.18%+32.2%+0.18%-13.7%
交易
日期		(4722) 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1235.6-0.05-0.14%+18.4%15502.36-12.28-0.08%+32.1%-0.06%-13.7%
'23/05/1135.65-0.5-1.38%+16.7%15514.64-127.12-0.81%+31%-0.57%-14.3%
'23/05/1036.15+0.15+0.42%+17.2%15641.76-85.94-0.55%+30.3%+0.97%-13.1%
'23/05/0936-0.95-2.57%+14.2%15727.7+28.13+0.18%+30.5%-2.75%-16.3%
'23/05/0836.95-0.75-1.99%+11.9%15699.57+73.5+0.47%+31.2%-2.46%-19.2%
'23/05/0537.7+0.05+0.13%+12.1%15626.07+17.04+0.11%+31.3%+0.02%-19.2%
'23/05/0437.65+0.7+1.89%+14.2%15609.03+55.62+0.36%+31.8%+1.53%-17.6%
'23/05/0336.95-0.8-2.12%+11.8%15553.41-83.07-0.53%+31.1%-1.59%-19.3%
'23/05/0237.75+2.45+6.94%+19.5%15636.48+57.3+0.37%+31.6%+6.57%-12%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。