≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4724 宣捷幹細胞資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.15 36.45 -0.3 -0.82% 3.16% 36.45 36.5 35.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
77275.9萬 61 1.3張/筆 35.75元 3.88 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67239.6萬 62 1.1張/筆 35.74元 +0.45 (+1.25%)

連漲連跌: 首日下跌  ( -0.3元 / -0.82%)        
財報評分: 最新40分 / 平均39分        

比較對象：
 vs   
   4724 宣捷幹細胞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2436.15-0.3-0.82%-0.82%20131.74+532.46+2.72%+2.72%-3.54%-3.54%
'24/04/2336.45+0.45+1.25%+0.42%19599.28+188.06+0.97%+3.71%+0.28%-3.3%
'24/04/2236-1.8-4.76%-4.37%19411.22-115.9-0.59%+3.1%-4.17%-7.46%
'24/04/1937.8+0.35+0.93%-3.47%19527.12-774.08-3.81%-0.83%+4.74%-2.64%
'24/04/1837.45-0.9-2.35%-5.74%20301.2+87.87+0.43%-0.4%-2.78%-5.33%
'24/04/1738.35+1.1+2.95%-2.95%20213.33+311.37+1.56%+1.15%+1.39%-4.11%
'24/04/1637.25+0.3+0.81%-2.17%19901.96-547.81-2.68%-1.56%+3.49%-0.61%
'24/04/1536.95-0.9-2.38%-4.49%20449.77-286.8-1.38%-2.92%-1%-1.57%
'24/04/1237.85+1.85+5.14%+0.42%20736.57-16.65-0.08%-2.99%+5.22%+3.41%
'24/04/1136-1.15-3.1%-2.69%20753.22-10.31-0.05%-3.04%-3.05%+0.35%
'24/04/1037.15-0.4-1.07%-3.73%20763.53-32.67-0.16%-3.2%-0.91%-0.53%
'24/04/0937.55+0.25+0.67%-3.08%20796.2+378.5+1.85%-1.4%-1.18%-1.68%
'24/04/0837.3+0.25+0.67%-2.43%20417.7+80.1+0.39%-1.01%+0.28%-1.42%
'24/04/0337.05+1.3+3.64%+1.12%20337.6-128.97-0.63%-1.64%+4.27%+2.75%
'24/04/0235.75-0.65-1.79%-0.69%20466.57+244.24+1.21%-0.45%-3%-0.24%
'24/04/0136.4-1.1-2.93%-3.6%20222.33-72.12-0.36%-0.8%-2.57%-2.8%
'24/03/2937.5-0.3-0.79%-4.37%20294.45+147.9+0.73%-0.07%-1.52%-4.29%
'24/03/2837.8-0.15-0.4%-4.74%20146.55-53.57-0.27%-0.34%-0.13%-4.4%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2737.95+0.1+0.26%-4.49%20200.12+73.63+0.37%+0.03%-0.11%-4.52%
'24/03/2637.85-0.25-0.66%-5.12%20126.49-65.76-0.33%-0.3%-0.33%-4.82%
'24/03/2538.1-0.5-1.3%-6.35%20192.25-36.18-0.18%-0.48%-1.12%-5.87%
'24/03/2238.6-1.05-2.65%-8.83%20228.43+29.34+0.15%-0.33%-2.8%-8.49%
'24/03/2139.65+0.3+0.76%-8.13%20199.09+414.64+2.1%+1.76%-1.34%-9.89%
'24/03/2039.3500%-8.13%19784.45-72.75-0.37%+1.38%+0.37%-9.51%
'24/03/1939.35+0.85+2.21%-6.1%19857.2-22.65-0.11%+1.27%+2.32%-7.37%
'24/03/1838.5+0.65+1.72%-4.49%19879.85+197.35+1%+2.28%+0.72%-6.77%
'24/03/1537.85-0.3-0.79%-5.24%19682.5-255.42-1.28%+0.97%+0.49%-6.21%
'24/03/1438.15-1.05-2.68%-7.78%19937.92+9.41+0.05%+1.02%-2.73%-8.8%
'24/03/1339.2+0.6+1.55%-6.35%19928.51+13.96+0.07%+1.09%+1.48%-7.44%
'24/03/1238.6-0.8-2.03%-8.25%19914.55+188.47+0.96%+2.06%-2.99%-10.3%
'24/03/1139.4+0.5+1.29%-7.07%19726.08-59.24-0.3%+1.75%+1.59%-8.82%
'24/03/0838.9+0.4+1.04%-6.1%19785.32+91.8+0.47%+2.23%+0.57%-8.33%
'24/03/0738.5-1.45-3.63%-9.51%19693.52+194.07+1%+3.24%-4.63%-12.8%
'24/03/0639.95-0.95-2.32%-11.6%19499.45+112.53+0.58%+3.84%-2.9%-15.5%
'24/03/0540.9+1.45+3.68%-8.37%19386.92+81.61+0.42%+4.28%+3.26%-12.6%
'24/03/0439.45+3.25+8.98%-0.14%19305.31+369.38+1.95%+6.32%+7.03%-6.45%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0136.2+1+2.84%+2.7%18935.93-30.84-0.16%+6.14%+3%-3.44%
'24/02/2935.2+1.05+3.07%+5.86%18966.77+112.36+0.6%+6.77%+2.47%-0.92%
'24/02/2734.15-0.05-0.15%+5.7%18854.41-93.64-0.49%+6.25%+0.34%-0.55%
'24/02/2634.2+0.05+0.15%+5.86%18948.05+58.86+0.31%+6.58%-0.16%-0.72%
'24/02/2334.15+0.25+0.74%+6.64%18889.19+36.41+0.19%+6.78%+0.55%-0.15%
'24/02/2233.9+0.05+0.15%+6.79%18852.78+176.47+0.94%+7.79%-0.79%-1%
'24/02/2133.85-0.15-0.44%+6.32%18676.31-76.85-0.41%+7.35%-0.03%-1.03%
'24/02/2034+1.95+6.08%+12.8%18753.16+117.36+0.63%+8.03%+5.45%+4.77%
'24/02/1932.05-0.65-1.99%+10.6%18635.8+28.55+0.15%+8.19%-2.14%+2.36%
'24/02/1632.7-0.65-1.95%+8.4%18607.25-37.32-0.2%+7.98%-1.75%+0.42%
'24/02/1533.35-0.55-1.62%+6.64%18644.57+548.5+3.03%+11.2%-4.65%-4.61%
'24/02/0533.9-0.45-1.31%+5.24%18096.07+36.14+0.2%+11.5%-1.51%-6.23%
'24/02/0234.35-0.8-2.28%+2.84%18059.93+91.82+0.51%+12%-2.79%-9.2%
'24/02/0135.15+1.65+4.93%+7.91%17968.11+78.55+0.44%+12.5%+4.49%-4.62%
'24/01/3133.5-2.55-7.07%+0.28%17889.56-145.07-0.8%+11.6%-6.27%-11.4%
'24/01/3036.05-0.15-0.41%-0.14%18034.63-85-0.47%+11.1%+0.06%-11.2%
'24/01/2936.2-0.05-0.14%-0.28%18119.63+124.6+0.69%+11.9%-0.83%-12.1%
'24/01/2636.25+0.4+1.12%+0.84%17995.03-7.59-0.04%+11.8%+1.16%-11%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2535.85-0.25-0.69%+0.14%18002.62+126.79+0.71%+12.6%-1.4%-12.5%
'24/01/2436.1+0.25+0.7%+0.84%17875.83+1.24+0.01%+12.6%+0.69%-11.8%
'24/01/2335.85-0.65-1.78%-0.96%17874.59+59.49+0.33%+13%-2.11%-14%
'24/01/2236.5-1-2.67%-3.6%17815.1+133.58+0.76%+13.9%-3.43%-17.5%
'24/01/1937.5-1-2.6%-6.1%17681.52+453.73+2.63%+16.9%-5.23%-23%
'24/01/1838.5+1.5+4.05%-2.3%17227.79+66+0.38%+17.3%+3.67%-19.6%
'24/01/1737+0.1+0.27%-2.03%17161.79-185.08-1.07%+16.1%+1.34%-18.1%
'24/01/1636.9-0.2-0.54%-2.56%17346.87-199.95-1.14%+14.7%+0.6%-17.3%
'24/01/1537.1-0.7-1.85%-4.37%17546.82+33.99+0.19%+15%-2.04%-19.3%
'24/01/1237.8-0.8-2.07%-6.35%17512.83-32.49-0.19%+14.7%-1.88%-21.1%
'24/01/1138.6+0.8+2.12%-4.37%17545.32+79.69+0.46%+15.3%+1.66%-19.6%
'24/01/1037.8-0.15-0.4%-4.74%17465.63-69.86-0.4%+14.8%0%-19.5%
'24/01/0937.95-0.15-0.39%-5.12%17535.49-37.17-0.21%+14.6%-0.18%-19.7%
'24/01/0838.1-1.15-2.93%-7.9%17572.66+53.52+0.31%+14.9%-3.24%-22.8%
'24/01/0539.25+0.9+2.35%-5.74%17519.14-30.51-0.17%+14.7%+2.52%-20.4%
'24/01/0438.35-0.5-1.29%-6.95%17549.65-9.66-0.06%+14.6%-1.23%-21.6%
'24/01/0338.85+1+2.64%-4.49%17559.31-294.45-1.65%+12.8%+4.29%-17.3%
'24/01/0237.85-0.25-0.66%-5.12%17853.76-77.05-0.43%+12.3%-0.23%-17.4%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2938.1-0.1-0.26%-5.37%17930.81+20.44+0.11%+12.4%-0.37%-17.8%
'23/12/2838.2-0.4-1.04%-6.35%17910.37+18.87+0.11%+12.5%-1.15%-18.9%
'23/12/2738.6-0.25-0.64%-6.95%17891.5+139.77+0.79%+13.4%-1.43%-20.4%
'23/12/2638.85-0.7-1.77%-8.6%17751.73+146.89+0.83%+14.4%-2.6%-23%
'23/12/2539.55-0.1-0.25%-8.83%17604.84+8.21+0.05%+14.4%-0.3%-23.2%
'23/12/2239.65-0.5-1.25%-9.96%17596.63+52.89+0.3%+14.8%-1.55%-24.7%
'23/12/2140.1500%-9.96%17543.74-91.46-0.52%+14.2%+0.52%-24.1%
'23/12/2040.15+0.25+0.63%-9.4%17635.2+58.65+0.33%+14.5%+0.3%-23.9%
'23/12/1939.9+0.15+0.38%-9.06%17576.55-75.48-0.43%+14%+0.81%-23.1%
'23/12/1839.75+0.65+1.66%-7.54%17652.03-21.84-0.12%+13.9%+1.78%-21.5%
'23/12/1539.1-0.7-1.76%-9.17%17673.87+20.76+0.12%+14%-1.88%-23.2%
'23/12/1439.8+1+2.58%-6.83%17653.11+184.18+1.05%+15.2%+1.53%-22.1%
'23/12/1338.8-1.3-3.24%-9.85%17468.93+18.3+0.1%+15.4%-3.34%-25.2%
'23/12/1240.1+0.1+0.25%-9.62%17450.63+32.29+0.19%+15.6%+0.06%-25.2%
'23/12/1140+0.5+1.27%-8.48%17418.34+34.35+0.2%+15.8%+1.07%-24.3%
'23/12/0839.500%-8.48%17383.99+105.25+0.61%+16.5%-0.61%-25%
'23/12/0739.5-0.65-1.62%-9.96%17278.74-81.98-0.47%+16%-1.15%-25.9%
'23/12/0640.15-0.7-1.71%-11.5%17360.72+32.71+0.19%+16.2%-1.9%-27.7%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0540.85+0.85+2.12%-9.62%17328.01-93.47-0.54%+15.6%+2.66%-25.2%
'23/12/0440-1.45-3.5%-12.8%17421.48-16.87-0.1%+15.4%-3.4%-28.2%
'23/12/0141.45+0.8+1.97%-11.1%17438.35+4.5+0.03%+15.5%+1.94%-26.5%
'23/11/3040.65-0.6-1.45%-12.4%17433.85+63.29+0.36%+15.9%-1.81%-28.3%
'23/11/2941.25+0.6+1.48%-11.1%17370.56+29.31+0.17%+16.1%+1.31%-27.2%
'23/11/2840.65-0.2-0.49%-11.5%17341.25+203.83+1.19%+17.5%-1.68%-29%
'23/11/2740.85+2+5.15%-6.95%17137.42-150-0.87%+16.5%+6.02%-23.4%
'23/11/2438.85+0.8+2.1%-4.99%17287.42-7.13-0.04%+16.4%+2.14%-21.4%
'23/11/2338.05+0.25+0.66%-4.37%17294.55-15.71-0.09%+16.3%+0.75%-20.7%
'23/11/2237.8-0.15-0.4%-4.74%17310.26-106.44-0.61%+15.6%+0.21%-20.3%
'23/11/2137.95-0.05-0.13%-4.87%17416.7+206.23+1.2%+17%-1.33%-21.8%
'23/11/2038-0.1-0.26%-5.12%17210.47+1.52+0.01%+17%-0.27%-22.1%
'23/11/1738.1+0.25+0.66%-4.49%17208.95+37.77+0.22%+17.2%+0.44%-21.7%
'23/11/1637.85-0.25-0.66%-5.12%17171.18+42.4+0.25%+17.5%-0.91%-22.6%
'23/11/1538.100%-5.12%17128.78+213.07+1.26%+19%-1.26%-24.1%
'23/11/1438.100%-5.12%16915.71+76.42+0.45%+19.6%-0.45%-24.7%
'23/11/1338.1+0.4+1.06%-4.11%16839.29+156.62+0.94%+20.7%+0.12%-24.8%
'23/11/1037.7-0.95-2.46%-6.47%16682.67-62.98-0.38%+20.2%-2.08%-26.7%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0938.65-0.15-0.39%-6.83%16745.65+4.82+0.03%+20.3%-0.42%-27.1%
'23/11/0838.8-0.4-1.02%-7.78%16740.83+55.88+0.33%+20.7%-1.35%-28.4%
'23/11/0739.2+0.2+0.51%-7.31%16684.95+35.59+0.21%+20.9%+0.3%-28.2%
'23/11/0639-0.1-0.26%-7.54%16649.36+141.71+0.86%+22%-1.12%-29.5%
'23/11/0339.1-0.65-1.64%-9.06%16507.65+110.7+0.68%+22.8%-2.32%-31.8%
'23/11/0239.75-0.4-1%-9.96%16396.95+358.39+2.23%+25.5%-3.23%-35.5%
'23/11/0140.15-0.4-0.99%-10.9%16038.56+37.29+0.23%+25.8%-1.22%-36.7%
'23/10/3140.55+0.05+0.12%-10.7%16001.27-148.41-0.92%+24.7%+1.04%-35.4%
'23/10/3040.5-0.1-0.25%-11%16149.68+15.07+0.09%+24.8%-0.34%-35.7%
'23/10/2740.6-0.4-0.98%-11.8%16134.61+60.87+0.38%+25.2%-1.36%-37.1%
'23/10/2641-0.65-1.56%-13.2%16073.74-285.15-1.74%+23.1%+0.18%-36.3%
'23/10/2541.65-0.35-0.83%-13.9%16358.89+49.13+0.3%+23.4%-1.13%-37.4%
'23/10/2442+0.5+1.2%-12.9%16309.76+58.4+0.36%+23.9%+0.84%-36.8%
'23/10/2341.5+0.8+1.97%-11.2%16251.36-189.36-1.15%+22.5%+3.12%-33.6%
'23/10/2040.7+0.15+0.37%-10.9%16440.72-12.01-0.07%+22.4%+0.44%-33.2%
'23/10/1940.55-2-4.7%-15%16452.73+11.82+0.07%+22.4%-4.77%-37.5%
'23/10/1842.55-0.4-0.93%-15.8%16440.91-201.64-1.21%+21%+0.28%-36.8%
'23/10/1742.95-0.2-0.46%-16.2%16642.55-9.69-0.06%+20.9%-0.4%-37.1%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1643.15+1.5+3.6%-13.2%16652.24-130.33-0.78%+20%+4.38%-33.2%
'23/10/1341.65+1.25+3.09%-10.5%16782.57-43.34-0.26%+19.6%+3.35%-30.2%
'23/10/1240.4+0.4+1%-9.62%16825.91+153.88+0.92%+20.8%+0.08%-30.4%
'23/10/1140-0.4-0.99%-10.5%16672.03+151.46+0.92%+21.9%-1.91%-32.4%
'23/10/0640.4+0.15+0.37%-10.2%16520.57+67.05+0.41%+22.4%-0.04%-32.5%
'23/10/0540.25-0.25-0.62%-10.7%16453.52+180.14+1.11%+23.7%-1.73%-34.5%
'23/10/0440.5-1.3-3.11%-13.5%16273.38-180.96-1.1%+22.3%-2.01%-35.9%
'23/10/0341.8+1+2.45%-11.4%16454.34-102.97-0.62%+21.6%+3.07%-33%
'23/10/0240.8+1.45+3.68%-8.13%16557.31+203.57+1.24%+23.1%+2.44%-31.2%
'23/09/2839.35+0.3+0.77%-7.43%16353.74+43.38+0.27%+23.4%+0.5%-30.9%
'23/09/2739.05-0.6-1.51%-8.83%16310.36+34.29+0.21%+23.7%-1.72%-32.5%
'23/09/2639.65-0.1-0.25%-9.06%16276.07-176.16-1.07%+22.4%+0.82%-31.4%
'23/09/2539.75+0.15+0.38%-8.71%16452.23+107.75+0.66%+23.2%-0.28%-31.9%
'23/09/2239.6-0.75-1.86%-10.4%16344.48+27.81+0.17%+23.4%-2.03%-33.8%
'23/09/2140.35-0.05-0.12%-10.5%16316.67-218.08-1.32%+21.8%+1.2%-32.3%
'23/09/2040.4+0.45+1.13%-9.51%16534.75-101.57-0.61%+21%+1.74%-30.5%
'23/09/1939.95-1.05-2.56%-11.8%16636.32-61.92-0.37%+20.6%-2.19%-32.4%
'23/09/1841-0.85-2.03%-13.6%16698.24-222.68-1.32%+19%-0.71%-32.6%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1541.85+0.4+0.97%-12.8%16920.92+113.36+0.67%+19.8%+0.3%-32.6%
'23/09/1441.45+0.5+1.22%-11.7%16807.56+226.05+1.36%+21.4%-0.14%-33.1%
'23/09/1340.95-0.25-0.61%-12.3%16581.51+8.8+0.05%+21.5%-0.66%-33.7%
'23/09/1241.2-0.65-1.55%-13.6%16572.71+139.76+0.85%+22.5%-2.4%-36.1%
'23/09/1141.85-0.35-0.83%-14.3%16432.95-143.07-0.86%+21.5%+0.03%-35.8%
'23/09/0842.2+0.2+0.48%-13.9%16576.02-43.12-0.26%+21.1%+0.74%-35.1%
'23/09/0742+3+7.69%-7.31%16619.14-119.02-0.71%+20.3%+8.4%-27.6%
'23/09/0639+0.8+2.09%-5.37%16738.16-53.45-0.32%+19.9%+2.41%-25.3%
'23/09/0538.2-0.15-0.39%-5.74%16791.61+1.92+0.01%+19.9%-0.4%-25.6%
'23/09/0438.35+1.2+3.23%-2.69%16789.69+144.75+0.87%+20.9%+2.36%-23.6%
'23/09/0137.15-1-2.62%-5.24%16644.94+10.43+0.06%+21%-2.68%-26.3%
'23/08/3138.15+0.65+1.73%-3.6%16634.51-85.31-0.51%+20.4%+2.24%-24%
'23/08/3037.5+2.7+7.76%+3.88%16719.82+96.17+0.58%+21.1%+7.18%-17.2%
'23/08/2934.8-1.7-4.66%-0.96%16623.65+114.39+0.69%+21.9%-5.35%-22.9%
'23/08/2836.5-1.25-3.31%-4.24%16509.26+27.68+0.17%+22.1%-3.48%-26.4%
'23/08/2537.75-0.6-1.56%-5.74%16481.58-289.29-1.72%+20%+0.16%-25.8%
'23/08/2438.35-0.45-1.16%-6.83%16770.87+193.97+1.17%+21.4%-2.33%-28.3%
'23/08/2338.800%-6.83%16576.9+139.29+0.85%+22.5%-0.85%-29.3%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2238.8-0.25-0.64%-7.43%16437.61+56.12+0.34%+22.9%-0.98%-30.3%
'23/08/2139.0500%-7.43%16381.49+0.180%+22.9%0%-30.3%
'23/08/1839.05-0.15-0.38%-7.78%16381.31-135.35-0.82%+21.9%+0.44%-29.7%
'23/08/1739.2+0.2+0.51%-7.31%16516.66+69.88+0.42%+22.4%+0.09%-29.7%
'23/08/1639-0.6-1.52%-8.71%16446.78-8.02-0.05%+22.3%-1.47%-31.1%
'23/08/1539.6+0.15+0.38%-8.37%16454.8+61.14+0.37%+22.8%+0.01%-31.2%
'23/08/1439.45-1.7-4.13%-12.2%16393.66-207.59-1.25%+21.3%-2.88%-33.4%
'23/08/1141.15+1.05+2.62%-9.85%16601.25-33.45-0.2%+21%+2.82%-30.9%
'23/08/1040.1+1.1+2.82%-7.31%16634.7-236.24-1.4%+19.3%+4.22%-26.6%
'23/08/0939-0.65-1.64%-8.83%16870.94-6.13-0.04%+19.3%-1.6%-28.1%
'23/08/0839.65-0.35-0.88%-9.62%16877.07-118.93-0.7%+18.4%-0.18%-28.1%
'23/08/074000%-9.62%16996+152.32+0.9%+19.5%-0.9%-29.1%
'23/08/044000%-9.62%16843.68-50.05-0.3%+19.2%+0.3%-28.8%
'23/08/0240-0.4-0.99%-10.5%16893.73-319.14-1.85%+17%+0.86%-27.5%
'23/08/0140.4+0.3+0.75%-9.85%17212.87+67.44+0.39%+17.4%+0.36%-27.3%
'23/07/3140.1-0.9-2.2%-11.8%17145.43-147.5-0.85%+16.4%-1.35%-28.2%
'23/07/2841-1-2.38%-13.9%17292.93+51.11+0.3%+16.8%-2.68%-30.7%
'23/07/2742+0.3+0.72%-13.3%17241.82+79.27+0.46%+17.3%+0.26%-30.6%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2641.7-1.15-2.68%-15.6%17162.55-36.34-0.21%+17.1%-2.47%-32.7%
'23/07/2542.85-0.4-0.92%-16.4%17198.89+165.28+0.97%+18.2%-1.89%-34.6%
'23/07/2443.25+1.1+2.61%-14.2%17033.61+2.91+0.02%+18.2%+2.59%-32.4%
'23/07/2142.15-0.5-1.17%-15.2%17030.7-134.19-0.78%+17.3%-0.39%-32.5%
'23/07/2042.65-2.25-5.01%-19.5%17164.89+48.45+0.28%+17.6%-5.29%-37.1%
'23/07/1944.9-0.1-0.22%-19.7%17116.44-111.47-0.65%+16.9%+0.43%-36.5%
'23/07/1845+1.6+3.69%-16.7%17227.91-106.38-0.61%+16.1%+4.3%-32.8%
'23/07/1743.4+2.4+5.85%-11.8%17334.29+50.58+0.29%+16.5%+5.56%-28.3%
'23/07/1441-2.75-6.29%-17.4%17283.71+222.31+1.3%+18%-7.59%-35.4%
'23/07/1343.75+0.75+1.74%-15.9%17061.4+99.37+0.59%+18.7%+1.15%-34.6%
'23/07/1243-1-2.27%-17.8%16962.03+63.12+0.37%+19.1%-2.64%-37%
'23/07/1144-1.3-2.87%-20.2%16898.91+246.11+1.48%+20.9%-4.35%-41.1%
'23/07/1045.3-0.25-0.55%-20.6%16652.8-11.41-0.07%+20.8%-0.48%-41.4%
'23/07/0745.55-1.45-3.09%-23.1%16664.21-97.96-0.58%+20.1%-2.51%-43.2%
'23/07/0647-1.9-3.89%-26.1%16762.17-294.26-1.73%+18%-2.16%-44.1%
'23/07/0548.9+6.25+14.65%-15.2%17056.43-84.34-0.49%+17.4%+15.1%-32.7%
'23/07/0442.65-3.1-6.78%-21%17140.77+56.57+0.33%+17.8%-7.11%-38.8%
'23/07/0345.75-2.95-6.06%-25.8%17084.2+168.66+1%+19%-7.06%-44.8%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3048.7-1.4-2.79%-27.8%16915.54-26.76-0.16%+18.8%-2.63%-46.7%
'23/06/2950.1+0.6+1.21%-27%16942.3+6.67+0.04%+18.9%+1.17%-45.8%
'23/06/2849.5+10.95+28.4%-6.23%16935.63+47.73+0.28%+19.2%+28.1%-25.4%
'23/06/2738.55+4.4+12.88%+5.86%16887.9-171.34-1%+18%+13.9%-12.2%
'23/06/2634.15+2.55+8.07%+14.4%17059.24-143.16-0.83%+17%+8.9%-2.63%
'23/06/2131.6+2.9+10.1%+26%17202.4+17.49+0.1%+17.1%+10%+8.81%
'23/06/2028.7-0.9-3.04%+22.1%17184.91-89.65-0.52%+16.5%-2.52%+5.59%
'23/06/1929.6-1.4-4.52%+16.6%17274.56-14.35-0.08%+16.4%-4.44%+0.17%
'23/06/163100%+16.6%17288.91-46.07-0.27%+16.1%+0.27%+0.48%
'23/06/1517334.98+96.84+0.56%+16.8%
'23/06/1417238.14+21.54+0.13%+16.9%
'23/06/1317216.6+261.23+1.54%+18.7%
'23/06/1216955.37+68.97+0.41%+19.2%
'23/06/0916886.4+152.71+0.91%+20.3%
'23/06/0816733.69-188.79-1.12%+19%
'23/06/0716922.48+160.82+0.96%+20.1%
'23/06/0616761.66+47.23+0.28%+20.4%
'23/06/0516714.43+7.52+0.05%+20.5%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0216706.91+194.26+1.18%+21.9%
'23/06/0116512.65-66.31-0.4%+21.4%
'23/05/3116578.96-43.78-0.26%+21.1%
'23/05/3016622.74-13.56-0.08%+21%
'23/05/2916636.3+131.25+0.8%+22%
'23/05/2616505.05+213.05+1.31%+23.6%
'23/05/2516292+132.68+0.82%+24.6%
'23/05/2416159.32-28.71-0.18%+24.4%
'23/05/2316188.03+7.14+0.04%+24.4%
'23/05/2216180.89+5.97+0.04%+24.5%
'23/05/1916174.92+73.04+0.45%+25%
'23/05/1816101.88+176.59+1.11%+26.4%
'23/05/1715925.29+251.39+1.6%+28.4%
'23/05/1615673.9+198.85+1.28%+30.1%
'23/05/1515475.05-27.31-0.18%+29.9%
'23/05/1215502.36-12.28-0.08%+29.8%
'23/05/1115514.64-127.12-0.81%+28.7%
'23/05/1015641.76-85.94-0.55%+28%
交易
日期		(4724) 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0915727.7+28.13+0.18%+28.2%
'23/05/0815699.57+73.5+0.47%+28.8%
'23/05/0515626.07+17.04+0.11%+29%
'23/05/0415609.03+55.62+0.36%+29.4%
'23/05/0315553.41-83.07-0.53%+28.7%
'23/05/0215636.48+57.3+0.37%+29.2%
'23/04/2815579.18+167.69+1.09%+30.6%
'23/04/2715411.49+36.86+0.24%+30.9%
'23/04/2615374.63+3.9+0.03%+31%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。