≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4702 中美實資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.75 12.75 0 0% 1.57% 12.8 12.8 12.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
139176.5萬 300 0.5張/筆 12.69元 0.77 17.71 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
184233.4萬 246 0.7張/筆 12.66元 +0.05 (+0.39%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均36分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4702 中美實 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2912.7500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2612.75+0.05+0.39%+0.39%20120.51+263.09+1.32%+3.21%-0.93%-2.82%
'24/04/2512.7-0.05-0.39%0%19857.42-274.32-1.36%+1.81%+0.97%-1.81%
'24/04/2412.75+0.05+0.39%+0.39%20131.74+532.46+2.72%+4.57%-2.33%-4.18%
'24/04/2312.700%+0.39%19599.28+188.06+0.97%+5.59%-0.97%-5.19%
'24/04/2212.7-0.1-0.78%-0.39%19411.22-115.9-0.59%+4.96%-0.19%-5.35%
'24/04/1912.800%-0.39%19527.12-774.08-3.81%+0.96%+3.81%-1.35%
'24/04/1812.8+0.1+0.79%+0.39%20301.2+87.87+0.43%+1.4%+0.36%-1%
'24/04/1712.700%+0.39%20213.33+311.37+1.56%+2.98%-1.56%-2.59%
'24/04/1612.7-0.2-1.55%-1.16%19901.96-547.81-2.68%+0.22%+1.13%-1.39%
'24/04/1512.9-0.05-0.39%-1.54%20449.77-286.8-1.38%-1.16%+0.99%-0.38%
'24/04/1212.95-0.05-0.38%-1.92%20736.57-16.65-0.08%-1.24%-0.3%-0.68%
'24/04/1113-0.15-1.14%-3.04%20753.22-10.31-0.05%-1.29%-1.09%-1.75%
'24/04/1013.15+0.05+0.38%-2.67%20763.53-32.67-0.16%-1.45%+0.54%-1.23%
'24/04/0913.1+0.05+0.38%-2.3%20796.2+378.5+1.85%+0.38%-1.47%-2.68%
'24/04/0813.05-0.05-0.38%-2.67%20417.7+80.1+0.39%+0.78%-0.77%-3.45%
'24/04/0313.1+0.1+0.77%-1.92%20337.6-128.97-0.63%+0.14%+1.4%-2.06%
'24/04/0213-0.15-1.14%-3.04%20466.57+244.24+1.21%+1.35%-2.35%-4.39%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0113.15+0.05+0.38%-2.67%20222.33-72.12-0.36%+0.99%+0.74%-3.66%
'24/03/2913.100%-2.67%20294.45+147.9+0.73%+1.73%-0.73%-4.4%
'24/03/2813.1-0.15-1.13%-3.77%20146.55-53.57-0.27%+1.46%-0.86%-5.24%
'24/03/2713.25+0.05+0.38%-3.41%20200.12+73.63+0.37%+1.83%+0.01%-5.24%
'24/03/2613.200%-3.41%20126.49-65.76-0.33%+1.5%+0.33%-4.91%
'24/03/2513.200%-3.41%20192.25-36.18-0.18%+1.32%+0.18%-4.73%
'24/03/2213.2+0.1+0.76%-2.67%20228.43+29.34+0.15%+1.47%+0.61%-4.14%
'24/03/2113.1+0.05+0.38%-2.3%20199.09+414.64+2.1%+3.59%-1.72%-5.89%
'24/03/2013.05-0.15-1.14%-3.41%19784.45-72.75-0.37%+3.21%-0.77%-6.62%
'24/03/1913.2-0.15-1.12%-4.49%19857.2-22.65-0.11%+3.1%-1.01%-7.59%
'24/03/1813.35-0.1-0.74%-5.2%19879.85+197.35+1%+4.13%-1.74%-9.34%
'24/03/1513.45-0.1-0.74%-5.9%19682.5-255.42-1.28%+2.8%+0.54%-8.7%
'24/03/1413.55-0.1-0.73%-6.59%19937.92+9.41+0.05%+2.85%-0.78%-9.44%
'24/03/1313.65-0.25-1.8%-8.27%19928.51+13.96+0.07%+2.92%-1.87%-11.2%
'24/03/1213.9-0.15-1.07%-9.25%19914.55+188.47+0.96%+3.9%-2.03%-13.2%
'24/03/1114.05+0.2+1.44%-7.94%19726.08-59.24-0.3%+3.59%+1.74%-11.5%
'24/03/0813.8500%-7.94%19785.32+91.8+0.47%+4.07%-0.47%-12%
'24/03/0713.85-0.45-3.15%-10.8%19693.52+194.07+1%+5.11%-4.15%-15.9%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0614.300%-10.8%19499.45+112.53+0.58%+5.72%-0.58%-16.6%
'24/03/0514.3+0.55+4%-7.27%19386.92+81.61+0.42%+6.17%+3.58%-13.4%
'24/03/0413.75-0.05-0.36%-7.61%19305.31+369.38+1.95%+8.24%-2.31%-15.8%
'24/03/0113.8-0.1-0.72%-8.27%18935.93-30.84-0.16%+8.06%-0.56%-16.3%
'24/02/2913.9+0.25+1.83%-6.59%18966.77+112.36+0.6%+8.7%+1.23%-15.3%
'24/02/2713.65-0.05-0.36%-6.93%18854.41-93.64-0.49%+8.17%+0.13%-15.1%
'24/02/2613.700%-6.93%18948.05+58.86+0.31%+8.5%-0.31%-15.4%
'24/02/2313.7-0.15-1.08%-7.94%18889.19+36.41+0.19%+8.71%-1.27%-16.7%
'24/02/2213.85+0.1+0.73%-7.27%18852.78+176.47+0.94%+9.74%-0.21%-17%
'24/02/2113.75-0.2-1.43%-8.6%18676.31-76.85-0.41%+9.29%-1.02%-17.9%
'24/02/2013.95+0.1+0.72%-7.94%18753.16+117.36+0.63%+9.98%+0.09%-17.9%
'24/02/1913.85+0.1+0.73%-7.27%18635.8+28.55+0.15%+10.1%+0.58%-17.4%
'24/02/1613.7500%-7.27%18607.25-37.32-0.2%+9.93%+0.2%-17.2%
'24/02/1513.75+0.2+1.48%-5.9%18644.57+548.5+3.03%+13.3%-1.55%-19.2%
'24/02/0513.55+0.05+0.37%-5.56%18096.07+36.14+0.2%+13.5%+0.17%-19%
'24/02/0213.5-0.05-0.37%-5.9%18059.93+91.82+0.51%+14.1%-0.88%-20%
'24/02/0113.5500%-5.9%17968.11+78.55+0.44%+14.6%-0.44%-20.5%
'24/01/3113.55-0.1-0.73%-6.59%17889.56-145.07-0.8%+13.6%+0.07%-20.2%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3013.65-0.15-1.09%-7.61%18034.63-85-0.47%+13.1%-0.62%-20.7%
'24/01/2913.8+0.3+2.22%-5.56%18119.63+124.6+0.69%+13.9%+1.53%-19.5%
'24/01/2613.500%-5.56%17995.03-7.59-0.04%+13.8%+0.04%-19.4%
'24/01/2513.5+0.15+1.12%-4.49%18002.62+126.79+0.71%+14.7%+0.41%-19.1%
'24/01/2413.35+0.05+0.38%-4.14%17875.83+1.24+0.01%+14.7%+0.37%-18.8%
'24/01/2313.3+0.05+0.38%-3.77%17874.59+59.49+0.33%+15%+0.05%-18.8%
'24/01/2213.2500%-3.77%17815.1+133.58+0.76%+15.9%-0.76%-19.7%
'24/01/1913.25+0.1+0.76%-3.04%17681.52+453.73+2.63%+19%-1.87%-22%
'24/01/1813.1500%-3.04%17227.79+66+0.38%+19.4%-0.38%-22.5%
'24/01/1713.15-0.25-1.87%-4.85%17161.79-185.08-1.07%+18.2%-0.8%-23%
'24/01/1613.400%-4.85%17346.87-199.95-1.14%+16.8%+1.14%-21.7%
'24/01/1513.400%-4.85%17546.82+33.99+0.19%+17%-0.19%-21.9%
'24/01/1213.400%-4.85%17512.83-32.49-0.19%+16.8%+0.19%-21.7%
'24/01/1113.4-0.05-0.37%-5.2%17545.32+79.69+0.46%+17.3%-0.83%-22.6%
'24/01/1013.45-0.05-0.37%-5.56%17465.63-69.86-0.4%+16.9%+0.03%-22.4%
'24/01/0913.5+0.15+1.12%-4.49%17535.49-37.17-0.21%+16.6%+1.33%-21.1%
'24/01/0813.35-0.1-0.74%-5.2%17572.66+53.52+0.31%+17%-1.05%-22.2%
'24/01/0513.45+0.15+1.13%-4.14%17519.14-30.51-0.17%+16.8%+1.3%-20.9%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0413.3-0.1-0.75%-4.85%17549.65-9.66-0.06%+16.7%-0.69%-21.6%
'24/01/0313.400%-4.85%17559.31-294.45-1.65%+14.8%+1.65%-19.6%
'24/01/0213.4-0.15-1.11%-5.9%17853.76-77.05-0.43%+14.3%-0.68%-20.2%
'23/12/2913.55+0.05+0.37%-5.56%17930.81+20.44+0.11%+14.4%+0.26%-20%
'23/12/2813.5-0.05-0.37%-5.9%17910.37+18.87+0.11%+14.6%-0.48%-20.5%
'23/12/2713.55-0.05-0.37%-6.25%17891.5+139.77+0.79%+15.5%-1.16%-21.7%
'23/12/2613.6+0.1+0.74%-5.56%17751.73+146.89+0.83%+16.4%-0.09%-22%
'23/12/2513.5+0.2+1.5%-4.14%17604.84+8.21+0.05%+16.5%+1.45%-20.6%
'23/12/2213.3-0.1-0.75%-4.85%17596.63+52.89+0.3%+16.8%-1.05%-21.7%
'23/12/2113.4+0.1+0.75%-4.14%17543.74-91.46-0.52%+16.2%+1.27%-20.4%
'23/12/2013.3+0.05+0.38%-3.77%17635.2+58.65+0.33%+16.6%+0.05%-20.4%
'23/12/1913.2500%-3.77%17576.55-75.48-0.43%+16.1%+0.43%-19.9%
'23/12/1813.25-0.65-4.68%-8.27%17652.03-21.84-0.12%+16%-4.56%-24.2%
'23/12/1513.9+0.2+1.46%-6.93%17673.87+20.76+0.12%+16.1%+1.34%-23%
'23/12/1413.7-0.25-1.79%-8.6%17653.11+184.18+1.05%+17.3%-2.84%-25.9%
'23/12/1313.95+0.95+7.31%-1.92%17468.93+18.3+0.1%+17.4%+7.21%-19.4%
'23/12/1213+0.1+0.78%-1.16%17450.63+32.29+0.19%+17.7%+0.59%-18.8%
'23/12/1112.9+0.05+0.39%-0.78%17418.34+34.35+0.2%+17.9%+0.19%-18.7%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0812.8500%-0.78%17383.99+105.25+0.61%+18.6%-0.61%-19.4%
'23/12/0712.85-0.05-0.39%-1.16%17278.74-81.98-0.47%+18.1%+0.08%-19.2%
'23/12/0612.900%-1.16%17360.72+32.71+0.19%+18.3%-0.19%-19.4%
'23/12/0512.9+0.05+0.39%-0.78%17328.01-93.47-0.54%+17.6%+0.93%-18.4%
'23/12/0412.85-0.05-0.39%-1.16%17421.48-16.87-0.1%+17.5%-0.29%-18.7%
'23/12/0112.900%-1.16%17438.35+4.5+0.03%+17.6%-0.03%-18.7%
'23/11/3012.900%-1.16%17433.85+63.29+0.36%+18%-0.36%-19.2%
'23/11/2912.900%-1.16%17370.56+29.31+0.17%+18.2%-0.17%-19.4%
'23/11/2812.900%-1.16%17341.25+203.83+1.19%+19.6%-1.19%-20.8%
'23/11/2712.900%-1.16%17137.42-150-0.87%+18.6%+0.87%-19.7%
'23/11/2412.9+0.05+0.39%-0.78%17287.42-7.13-0.04%+18.5%+0.43%-19.3%
'23/11/2312.85+0.05+0.39%-0.39%17294.55-15.71-0.09%+18.4%+0.48%-18.8%
'23/11/2212.8-0.05-0.39%-0.78%17310.26-106.44-0.61%+17.7%+0.22%-18.5%
'23/11/2112.85-0.05-0.39%-1.16%17416.7+206.23+1.2%+19.1%-1.59%-20.3%
'23/11/2012.9+0.05+0.39%-0.78%17210.47+1.52+0.01%+19.1%+0.38%-19.9%
'23/11/1712.8500%-0.78%17208.95+37.77+0.22%+19.4%-0.22%-20.1%
'23/11/1612.8500%-0.78%17171.18+42.4+0.25%+19.7%-0.25%-20.4%
'23/11/1512.8500%-0.78%17128.78+213.07+1.26%+21.2%-1.26%-21.9%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1412.85+0.05+0.39%-0.39%16915.71+76.42+0.45%+21.7%-0.06%-22.1%
'23/11/1312.8+0.05+0.39%0%16839.29+156.62+0.94%+22.9%-0.55%-22.9%
'23/11/1012.75-0.1-0.78%-0.78%16682.67-62.98-0.38%+22.4%-0.4%-23.2%
'23/11/0912.85-0.05-0.39%-1.16%16745.65+4.82+0.03%+22.4%-0.42%-23.6%
'23/11/0812.9+0.05+0.39%-0.78%16740.83+55.88+0.33%+22.8%+0.06%-23.6%
'23/11/0712.85+0.1+0.78%0%16684.95+35.59+0.21%+23.1%+0.57%-23.1%
'23/11/0612.75+0.05+0.39%+0.39%16649.36+141.71+0.86%+24.2%-0.47%-23.8%
'23/11/0312.7-0.1-0.78%-0.39%16507.65+110.7+0.68%+25%-1.46%-25.4%
'23/11/0212.8-0.05-0.39%-0.78%16396.95+358.39+2.23%+27.8%-2.62%-28.6%
'23/11/0112.85+0.05+0.39%-0.39%16038.56+37.29+0.23%+28.1%+0.16%-28.5%
'23/10/3112.8-0.1-0.78%-1.16%16001.27-148.41-0.92%+26.9%+0.14%-28.1%
'23/10/3012.9+0.05+0.39%-0.78%16149.68+15.07+0.09%+27%+0.3%-27.8%
'23/10/2712.85-0.1-0.77%-1.54%16134.61+60.87+0.38%+27.5%-1.15%-29.1%
'23/10/2612.95+0.25+1.97%+0.39%16073.74-285.15-1.74%+25.3%+3.71%-24.9%
'23/10/2512.700%+0.39%16358.89+49.13+0.3%+25.7%-0.3%-25.3%
'23/10/2412.7-0.2-1.55%-1.16%16309.76+58.4+0.36%+26.1%-1.91%-27.3%
'23/10/2312.900%-1.16%16251.36-189.36-1.15%+24.7%+1.15%-25.8%
'23/10/2012.9-0.05-0.39%-1.54%16440.72-12.01-0.07%+24.6%-0.32%-26.1%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1912.9500%-1.54%16452.73+11.82+0.07%+24.7%-0.07%-26.2%
'23/10/1812.95+0.1+0.78%-0.78%16440.91-201.64-1.21%+23.2%+1.99%-23.9%
'23/10/1712.85-0.1-0.77%-1.54%16642.55-9.69-0.06%+23.1%-0.71%-24.6%
'23/10/1612.9500%-1.54%16652.24-130.33-0.78%+22.1%+0.78%-23.7%
'23/10/1312.95+0.05+0.39%-1.16%16782.57-43.34-0.26%+21.8%+0.65%-23%
'23/10/1212.9+0.1+0.78%-0.39%16825.91+153.88+0.92%+22.9%-0.14%-23.3%
'23/10/1112.8-0.15-1.16%-1.54%16672.03+151.46+0.92%+24.1%-2.08%-25.6%
'23/10/0612.95-0.1-0.77%-2.3%16520.57+67.05+0.41%+24.6%-1.18%-26.9%
'23/10/0513.05+0.05+0.38%-1.92%16453.52+180.14+1.11%+25.9%-0.73%-27.9%
'23/10/0413-0.05-0.38%-2.3%16273.38-180.96-1.1%+24.6%+0.72%-26.9%
'23/10/0313.05+0.05+0.38%-1.92%16454.34-102.97-0.62%+23.8%+1%-25.7%
'23/10/0213-0.05-0.38%-2.3%16557.31+203.57+1.24%+25.3%-1.62%-27.6%
'23/09/2813.05+0.1+0.77%-1.54%16353.74+43.38+0.27%+25.7%+0.5%-27.2%
'23/09/2712.95-0.05-0.38%-1.92%16310.36+34.29+0.21%+25.9%-0.59%-27.8%
'23/09/2613-0.05-0.38%-2.3%16276.07-176.16-1.07%+24.6%+0.69%-26.9%
'23/09/2513.05-0.05-0.38%-2.67%16452.23+107.75+0.66%+25.4%-1.04%-28.1%
'23/09/2213.100%-2.67%16344.48+27.81+0.17%+25.6%-0.17%-28.3%
'23/09/2113.1-0.05-0.38%-3.04%16316.67-218.08-1.32%+24%+0.94%-27%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2013.1500%-3.04%16534.75-101.57-0.61%+23.2%+0.61%-26.2%
'23/09/1913.1500%-3.04%16636.32-61.92-0.37%+22.7%+0.37%-25.8%
'23/09/1813.15-0.1-0.75%-3.77%16698.24-222.68-1.32%+21.1%+0.57%-24.9%
'23/09/1513.25-0.1-0.75%-4.49%16920.92+113.36+0.67%+21.9%-1.42%-26.4%
'23/09/1413.3500%-4.49%16807.56+226.05+1.36%+23.6%-1.36%-28.1%
'23/09/1313.3500%-4.49%16581.51+8.8+0.05%+23.7%-0.05%-28.2%
'23/09/1213.35-0.15-1.11%-5.56%16572.71+139.76+0.85%+24.7%-1.96%-30.3%
'23/09/1113.5+0.05+0.37%-5.2%16432.95-143.07-0.86%+23.6%+1.23%-28.9%
'23/09/0813.45+0.05+0.37%-4.85%16576.02-43.12-0.26%+23.3%+0.63%-28.2%
'23/09/0713.4+0.15+1.13%-3.77%16619.14-119.02-0.71%+22.4%+1.84%-26.2%
'23/09/0613.25-0.05-0.38%-4.14%16738.16-53.45-0.32%+22.1%-0.06%-26.2%
'23/09/0513.3-0.1-0.75%-4.85%16791.61+1.92+0.01%+22.1%-0.76%-26.9%
'23/09/0413.4-0.15-1.11%-5.9%16789.69+144.75+0.87%+23.1%-1.98%-29%
'23/09/0113.55+0.25+1.88%-4.14%16644.94+10.43+0.06%+23.2%+1.82%-27.3%
'23/08/3113.300%-4.14%16634.51-85.31-0.51%+22.6%+0.51%-26.7%
'23/08/3013.3-0.2-1.48%-5.56%16719.82+96.17+0.58%+23.3%-2.06%-28.8%
'23/08/2913.5+0.05+0.37%-5.2%16623.65+114.39+0.69%+24.1%-0.32%-29.4%
'23/08/2813.45+0.3+2.28%-3.04%16509.26+27.68+0.17%+24.4%+2.11%-27.4%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2513.15-0.2-1.5%-4.49%16481.58-289.29-1.72%+22.2%+0.22%-26.7%
'23/08/2413.3500%-4.49%16770.87+193.97+1.17%+23.6%-1.17%-28.1%
'23/08/2313.35+0.2+1.52%-3.04%16576.9+139.29+0.85%+24.7%+0.67%-27.7%
'23/08/2213.15-0.05-0.38%-3.41%16437.61+56.12+0.34%+25.1%-0.72%-28.5%
'23/08/2113.2-0.05-0.38%-3.77%16381.49+0.180%+25.1%-0.38%-28.9%
'23/08/1813.25+0.35+2.71%-1.16%16381.31-135.35-0.82%+24.1%+3.53%-25.3%
'23/08/1712.9+0.05+0.39%-0.78%16516.66+69.88+0.42%+24.6%-0.03%-25.4%
'23/08/1612.85-0.15-1.15%-1.92%16446.78-8.02-0.05%+24.6%-1.1%-26.5%
'23/08/1513+0.15+1.17%-0.78%16454.8+61.14+0.37%+25%+0.8%-25.8%
'23/08/1412.85-0.65-4.81%-5.56%16393.66-207.59-1.25%+23.5%-3.56%-29%
'23/08/1113.5-0.1-0.74%-6.25%16601.25-33.45-0.2%+23.2%-0.54%-29.5%
'23/08/1013.600%-6.25%16634.7-236.24-1.4%+21.5%+1.4%-27.7%
'23/08/0913.6-0.15-1.09%-7.27%16870.94-6.13-0.04%+21.4%-1.05%-28.7%
'23/08/0813.7500%-7.27%16877.07-118.93-0.7%+20.6%+0.7%-27.9%
'23/08/0713.75-0.15-1.08%-8.27%16996+152.32+0.9%+21.7%-1.98%-30%
'23/08/0413.9+0.3+2.21%-6.25%16843.68-50.05-0.3%+21.3%+2.51%-27.6%
'23/08/0213.6-0.15-1.09%-7.27%16893.73-319.14-1.85%+19.1%+0.76%-26.3%
'23/08/0113.75-0.1-0.72%-7.94%17212.87+67.44+0.39%+19.5%-1.11%-27.5%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3113.85+0.05+0.36%-7.61%17145.43-147.5-0.85%+18.5%+1.21%-26.1%
'23/07/2813.8-0.05-0.36%-7.94%17292.93+51.11+0.3%+18.9%-0.66%-26.8%
'23/07/2713.85+0.1+0.73%-7.27%17241.82+79.27+0.46%+19.4%+0.27%-26.7%
'23/07/2613.75-0.15-1.08%-8.27%17162.55-36.34-0.21%+19.2%-0.87%-27.4%
'23/07/2513.9+0.1+0.72%-7.61%17198.89+165.28+0.97%+20.3%-0.25%-27.9%
'23/07/2413.8-0.15-1.08%-8.6%17033.61+2.91+0.02%+20.3%-1.1%-28.9%
'23/07/2113.95+0.15+1.09%-7.61%17030.7-134.19-0.78%+19.4%+1.87%-27%
'23/07/2013.8+0.1+0.73%-6.93%17164.89+48.45+0.28%+19.7%+0.45%-26.7%
'23/07/1913.7-0.2-1.44%-8.27%17116.44-111.47-0.65%+19%-0.79%-27.2%
'23/07/1813.9-0.1-0.71%-8.93%17227.91-106.38-0.61%+18.2%-0.1%-27.2%
'23/07/1714+0.1+0.72%-8.27%17334.29+50.58+0.29%+18.6%+0.43%-26.9%
'23/07/1413.900%-8.27%17283.71+222.31+1.3%+20.1%-1.3%-28.4%
'23/07/1313.9-0.15-1.07%-9.25%17061.4+99.37+0.59%+20.8%-1.66%-30.1%
'23/07/1214.05+0.05+0.36%-8.93%16962.03+63.12+0.37%+21.3%-0.01%-30.2%
'23/07/111400%-8.93%16898.91+246.11+1.48%+23.1%-1.48%-32%
'23/07/1014+0.05+0.36%-8.6%16652.8-11.41-0.07%+23%+0.43%-31.6%
'23/07/0713.95-0.1-0.71%-9.25%16664.21-97.96-0.58%+22.3%-0.13%-31.5%
'23/07/0614.05-0.15-1.06%-10.2%16762.17-294.26-1.73%+20.2%+0.67%-30.4%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0514.2+0.15+1.07%-9.25%17056.43-84.34-0.49%+19.6%+1.56%-28.8%
'23/07/0414.05-0.15-1.06%-10.2%17140.77+56.57+0.33%+20%-1.39%-30.2%
'23/07/0314.2-0.1-0.7%-10.8%17084.2+168.66+1%+21.2%-1.7%-32%
'23/06/3014.300%-10.8%16915.54-26.76-0.16%+21%+0.16%-31.8%
'23/06/2914.3+0.1+0.7%-10.2%16942.3+6.67+0.04%+21%+0.66%-31.2%
'23/06/2814.200%-10.2%16935.63+47.73+0.28%+21.4%-0.28%-31.6%
'23/06/2714.2-0.05-0.35%-10.5%16887.9-171.34-1%+20.1%+0.65%-30.7%
'23/06/2614.25-0.2-1.38%-11.8%17059.24-143.16-0.83%+19.1%-0.55%-30.9%
'23/06/2114.45+0.2+1.4%-10.5%17202.4+17.49+0.1%+19.3%+1.3%-29.8%
'23/06/2014.25-0.05-0.35%-10.8%17184.91-89.65-0.52%+18.6%+0.17%-29.5%
'23/06/1914.3-0.05-0.35%-11.1%17274.56-14.35-0.08%+18.5%-0.27%-29.7%
'23/06/1614.35+0.15+1.06%-10.2%17288.91-46.07-0.27%+18.2%+1.33%-28.4%
'23/06/1514.2-0.15-1.05%-11.1%17334.98+96.84+0.56%+18.9%-1.61%-30%
'23/06/1414.35+0.3+2.14%-9.25%17238.14+21.54+0.13%+19%+2.01%-28.3%
'23/06/1314.05-0.05-0.35%-9.57%17216.6+261.23+1.54%+20.9%-1.89%-30.5%
'23/06/1214.1-0.2-1.4%-10.8%16955.37+68.97+0.41%+21.4%-1.81%-32.2%
'23/06/0914.3-0.1-0.69%-11.5%16886.4+152.71+0.91%+22.5%-1.6%-33.9%
'23/06/0814.4-0.05-0.35%-11.8%16733.69-188.79-1.12%+21.1%+0.77%-32.9%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0714.45-0.1-0.69%-12.4%16922.48+160.82+0.96%+22.3%-1.65%-34.6%
'23/06/0614.55-0.05-0.34%-12.7%16761.66+47.23+0.28%+22.6%-0.62%-35.3%
'23/06/0514.6+0.15+1.04%-11.8%16714.43+7.52+0.05%+22.7%+0.99%-34.4%
'23/06/0214.45-0.1-0.69%-12.4%16706.91+194.26+1.18%+24.1%-1.87%-36.5%
'23/06/0114.55+0.35+2.46%-10.2%16512.65-66.31-0.4%+23.6%+2.86%-33.8%
'23/05/3114.2-0.05-0.35%-10.5%16578.96-43.78-0.26%+23.3%-0.09%-33.8%
'23/05/3014.25-0.05-0.35%-10.8%16622.74-13.56-0.08%+23.2%-0.27%-34%
'23/05/2914.3+0.45+3.25%-7.94%16636.3+131.25+0.8%+24.2%+2.45%-32.1%
'23/05/2613.85-0.5-3.48%-11.1%16505.05+213.05+1.31%+25.8%-4.79%-37%
'23/05/2514.35+0.05+0.35%-10.8%16292+132.68+0.82%+26.8%-0.47%-37.7%
'23/05/2414.300%-10.8%16159.32-28.71-0.18%+26.6%+0.18%-37.4%
'23/05/2314.3-0.15-1.04%-11.8%16188.03+7.14+0.04%+26.7%-1.08%-38.4%
'23/05/2214.45+0.6+4.33%-7.94%16180.89+5.97+0.04%+26.7%+4.29%-34.7%
'23/05/1913.85-0.05-0.36%-8.27%16174.92+73.04+0.45%+27.3%-0.81%-35.6%
'23/05/1813.9-0.1-0.71%-8.93%16101.88+176.59+1.11%+28.7%-1.82%-37.6%
'23/05/1714+0.65+4.87%-4.49%15925.29+251.39+1.6%+30.8%+3.27%-35.3%
'23/05/1613.35-0.2-1.48%-5.9%15673.9+198.85+1.28%+32.4%-2.76%-38.3%
'23/05/1513.55-0.2-1.45%-7.27%15475.05-27.31-0.18%+32.2%-1.27%-39.5%
交易
日期		(4702) 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1213.75+0.25+1.85%-5.56%15502.36-12.28-0.08%+32.1%+1.93%-37.7%
'23/05/1113.5-0.5-3.57%-8.93%15514.64-127.12-0.81%+31%-2.76%-40%
'23/05/1014-0.1-0.71%-9.57%15641.76-85.94-0.55%+30.3%-0.16%-39.9%
'23/05/0914.1-0.05-0.35%-9.89%15727.7+28.13+0.18%+30.5%-0.53%-40.4%
'23/05/0814.1500%-9.89%15699.57+73.5+0.47%+31.2%-0.47%-41.1%
'23/05/0514.1500%-9.89%15626.07+17.04+0.11%+31.3%-0.11%-41.2%
'23/05/0414.15+0.15+1.07%-8.93%15609.03+55.62+0.36%+31.8%+0.71%-40.7%
'23/05/0314-0.05-0.36%-9.25%15553.41-83.07-0.53%+31.1%+0.17%-40.3%
'23/05/0214.05-0.15-1.06%-10.2%15636.48+57.3+0.37%+31.6%-1.43%-41.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。