≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4561 健椿資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.35 33.1 +0.25 +0.76% 2.27% 33.3 33.9 33.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
88295.6萬 112 0.8張/筆 33.49元 1.55 12.17 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
86284.2萬 120 0.7張/筆 33.2元 -0.45 (-1.34%)

連漲連跌: 首日上漲  ( +0.25元 / +0.76%)        
財報評分: 最新55分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4561 健椿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.35+0.25+0.76%+0.76%20120.51+263.09+1.32%+1.32%-0.56%-0.57%
'24/04/2533.1-0.45-1.34%-0.6%19857.42-274.32-1.36%-0.06%+0.02%-0.54%
'24/04/2433.55+0.55+1.67%+1.06%20131.74+532.46+2.72%+2.66%-1.05%-1.6%
'24/04/2333+0.5+1.54%+2.62%19599.28+188.06+0.97%+3.65%+0.57%-1.04%
'24/04/2232.5-0.7-2.11%+0.45%19411.22-115.9-0.59%+3.04%-1.52%-2.59%
'24/04/1933.2-2.05-5.82%-5.39%19527.12-774.08-3.81%-0.89%-2.01%-4.5%
'24/04/1835.25+0.3+0.86%-4.58%20301.2+87.87+0.43%-0.46%+0.43%-4.12%
'24/04/1734.95+0.95+2.79%-1.91%20213.33+311.37+1.56%+1.1%+1.23%-3.01%
'24/04/1634-2.25-6.21%-8%19901.96-547.81-2.68%-1.61%-3.53%-6.39%
'24/04/1536.25-0.6-1.63%-9.5%20449.77-286.8-1.38%-2.97%-0.25%-6.53%
'24/04/1236.8500%-9.5%20736.57-16.65-0.08%-3.05%+0.08%-6.45%
'24/04/1136.85-2-5.15%-14.2%20753.22-10.31-0.05%-3.1%-5.1%-11.1%
'24/04/1038.85+0.75+1.97%-12.5%20763.53-32.67-0.16%-3.25%+2.13%-9.22%
'24/04/0938.1-0.15-0.39%-12.8%20796.2+378.5+1.85%-1.46%-2.24%-11.4%
'24/04/0838.25+3.25+9.29%-4.71%20417.7+80.1+0.39%-1.07%+8.9%-3.65%
'24/04/0335+0.15+0.43%-4.3%20337.6-128.97-0.63%-1.69%+1.06%-2.61%
'24/04/0234.85+0.15+0.43%-3.89%20466.57+244.24+1.21%-0.5%-0.78%-3.39%
'24/04/0134.7-0.05-0.14%-4.03%20222.33-72.12-0.36%-0.86%+0.22%-3.17%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.75-0.85-2.39%-6.32%20294.45+147.9+0.73%-0.13%-3.12%-6.19%
'24/03/2835.6-0.55-1.52%-7.75%20146.55-53.57-0.27%-0.39%-1.25%-7.35%
'24/03/2736.15+1.25+3.58%-4.44%20200.12+73.63+0.37%-0.03%+3.21%-4.41%
'24/03/2634.9+0.7+2.05%-2.49%20126.49-65.76-0.33%-0.36%+2.38%-2.13%
'24/03/2534.2+0.85+2.55%0%20192.25-36.18-0.18%-0.53%+2.73%+0.53%
'24/03/2233.35-0.5-1.48%-1.48%20228.43+29.34+0.15%-0.39%-1.63%-1.09%
'24/03/2133.85+0.1+0.3%-1.19%20199.09+414.64+2.1%+1.7%-1.8%-2.88%
'24/03/2033.75+0.15+0.45%-0.74%19784.45-72.75-0.37%+1.33%+0.82%-2.07%
'24/03/1933.6-0.3-0.88%-1.62%19857.2-22.65-0.11%+1.21%-0.77%-2.83%
'24/03/1833.9+1.1+3.35%+1.68%19879.85+197.35+1%+2.23%+2.35%-0.55%
'24/03/1532.8-0.2-0.61%+1.06%19682.5-255.42-1.28%+0.92%+0.67%+0.14%
'24/03/1433-0.6-1.79%-0.74%19937.92+9.41+0.05%+0.96%-1.84%-1.71%
'24/03/1333.6-0.4-1.18%-1.91%19928.51+13.96+0.07%+1.03%-1.25%-2.95%
'24/03/1234+0.2+0.59%-1.33%19914.55+188.47+0.96%+2%-0.37%-3.33%
'24/03/1133.8-0.55-1.6%-2.91%19726.08-59.24-0.3%+1.69%-1.3%-4.61%
'24/03/0834.35-1.8-4.98%-7.75%19785.32+91.8+0.47%+2.17%-5.45%-9.91%
'24/03/0736.15-0.65-1.77%-9.38%19693.52+194.07+1%+3.19%-2.77%-12.6%
'24/03/0636.8+2.7+7.92%-2.2%19499.45+112.53+0.58%+3.78%+7.34%-5.98%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.1-0.6-1.73%-3.89%19386.92+81.61+0.42%+4.22%-2.15%-8.11%
'24/03/0434.7-0.3-0.86%-4.71%19305.31+369.38+1.95%+6.26%-2.81%-11%
'24/03/0135-1-2.78%-7.36%18935.93-30.84-0.16%+6.08%-2.62%-13.4%
'24/02/2936+1.6+4.65%-3.05%18966.77+112.36+0.6%+6.72%+4.05%-9.77%
'24/02/2734.4-0.65-1.85%-4.85%18854.41-93.64-0.49%+6.19%-1.36%-11%
'24/02/2635.05-0.15-0.43%-5.26%18948.05+58.86+0.31%+6.52%-0.74%-11.8%
'24/02/2335.2-0.85-2.36%-7.49%18889.19+36.41+0.19%+6.72%-2.55%-14.2%
'24/02/2236.05-0.95-2.57%-9.86%18852.78+176.47+0.94%+7.73%-3.51%-17.6%
'24/02/2137+2.05+5.87%-4.58%18676.31-76.85-0.41%+7.29%+6.28%-11.9%
'24/02/2034.95+1.4+4.17%-0.6%18753.16+117.36+0.63%+7.97%+3.54%-8.56%
'24/02/1933.55+0.05+0.15%-0.45%18635.8+28.55+0.15%+8.13%0%-8.58%
'24/02/1633.5+2.45+7.89%+7.41%18607.25-37.32-0.2%+7.92%+8.09%-0.51%
'24/02/1531.05-0.5-1.58%+5.71%18644.57+548.5+3.03%+11.2%-4.61%-5.48%
'24/02/0531.55-1.05-3.22%+2.3%18096.07+36.14+0.2%+11.4%-3.42%-9.11%
'24/02/0232.6+0.05+0.15%+2.46%18059.93+91.82+0.51%+12%-0.36%-9.52%
'24/02/0132.55+0.35+1.09%+3.57%17968.11+78.55+0.44%+12.5%+0.65%-8.9%
'24/01/3132.2+0.3+0.94%+4.55%17889.56-145.07-0.8%+11.6%+1.74%-7.02%
'24/01/3031.9-0.1-0.31%+4.22%18034.63-85-0.47%+11%+0.16%-6.82%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932+0.2+0.63%+4.87%18119.63+124.6+0.69%+11.8%-0.06%-6.94%
'24/01/2631.8-0.1-0.31%+4.55%17995.03-7.59-0.04%+11.8%-0.27%-7.22%
'24/01/2531.9-0.35-1.09%+3.41%18002.62+126.79+0.71%+12.6%-1.8%-9.15%
'24/01/2432.25+0.1+0.31%+3.73%17875.83+1.24+0.01%+12.6%+0.3%-8.83%
'24/01/2332.15+0.3+0.94%+4.71%17874.59+59.49+0.33%+12.9%+0.61%-8.23%
'24/01/2231.85+0.3+0.95%+5.71%17815.1+133.58+0.76%+13.8%+0.19%-8.09%
'24/01/1931.55+0.9+2.94%+8.81%17681.52+453.73+2.63%+16.8%+0.31%-7.98%
'24/01/1830.65-0.25-0.81%+7.93%17227.79+66+0.38%+17.2%-1.19%-9.31%
'24/01/1730.9-1.35-4.19%+3.41%17161.79-185.08-1.07%+16%-3.12%-12.6%
'24/01/1632.25+0.4+1.26%+4.71%17346.87-199.95-1.14%+14.7%+2.4%-9.96%
'24/01/1531.85+1.1+3.58%+8.46%17546.82+33.99+0.19%+14.9%+3.39%-6.43%
'24/01/1230.75-0.4-1.28%+7.06%17512.83-32.49-0.19%+14.7%-1.09%-7.61%
'24/01/1131.1500%+7.06%17545.32+79.69+0.46%+15.2%-0.46%-8.14%
'24/01/1031.15-0.65-2.04%+4.87%17465.63-69.86-0.4%+14.7%-1.64%-9.87%
'24/01/0931.800%+4.87%17535.49-37.17-0.21%+14.5%+0.21%-9.62%
'24/01/0831.8-1.95-5.78%-1.19%17572.66+53.52+0.31%+14.8%-6.09%-16%
'24/01/0533.7500%-1.19%17519.14-30.51-0.17%+14.6%+0.17%-15.8%
'24/01/0433.75-0.05-0.15%-1.33%17549.65-9.66-0.06%+14.6%-0.09%-15.9%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.8-0.6-1.74%-3.05%17559.31-294.45-1.65%+12.7%-0.09%-15.7%
'24/01/0234.4-0.1-0.29%-3.33%17853.76-77.05-0.43%+12.2%+0.14%-15.5%
'23/12/2934.5-0.45-1.29%-4.58%17930.81+20.44+0.11%+12.3%-1.4%-16.9%
'23/12/2834.95-0.1-0.29%-4.85%17910.37+18.87+0.11%+12.5%-0.4%-17.3%
'23/12/2735.05+0.3+0.86%-4.03%17891.5+139.77+0.79%+13.3%+0.07%-17.4%
'23/12/2634.75+0.35+1.02%-3.05%17751.73+146.89+0.83%+14.3%+0.19%-17.3%
'23/12/2534.4-0.5-1.43%-4.44%17604.84+8.21+0.05%+14.3%-1.48%-18.8%
'23/12/2234.9+0.05+0.14%-4.3%17596.63+52.89+0.3%+14.7%-0.16%-19%
'23/12/2134.85-1.65-4.52%-8.63%17543.74-91.46-0.52%+14.1%-4%-22.7%
'23/12/2036.5+0.9+2.53%-6.32%17635.2+58.65+0.33%+14.5%+2.2%-20.8%
'23/12/1935.6-0.7-1.93%-8.13%17576.55-75.48-0.43%+14%-1.5%-22.1%
'23/12/1836.300%-8.13%17652.03-21.84-0.12%+13.8%+0.12%-22%
'23/12/1536.3-1.8-4.72%-12.5%17673.87+20.76+0.12%+14%-4.84%-26.4%
'23/12/1438.1-1.75-4.39%-16.3%17653.11+184.18+1.05%+15.2%-5.44%-31.5%
'23/12/1339.85+1.65+4.32%-12.7%17468.93+18.3+0.1%+15.3%+4.22%-28%
'23/12/1238.2-1-2.55%-14.9%17450.63+32.29+0.19%+15.5%-2.74%-30.4%
'23/12/1139.2-2.45-5.88%-19.9%17418.34+34.35+0.2%+15.7%-6.08%-35.7%
'23/12/0841.65-1-2.34%-21.8%17383.99+105.25+0.61%+16.4%-2.95%-38.3%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0742.65+0.3+0.71%-21.3%17278.74-81.98-0.47%+15.9%+1.18%-37.1%
'23/12/0642.35+3.85+10%-13.4%17360.72+32.71+0.19%+16.1%+9.81%-29.5%
'23/12/0538.5+0.9+2.39%-11.3%17328.01-93.47-0.54%+15.5%+2.93%-26.8%
'23/12/0437.6+2.05+5.77%-6.19%17421.48-16.87-0.1%+15.4%+5.87%-21.6%
'23/12/0135.55+2.15+6.44%-0.15%17438.35+4.5+0.03%+15.4%+6.41%-15.6%
'23/11/3033.4+0.2+0.6%+0.45%17433.85+63.29+0.36%+15.8%+0.24%-15.4%
'23/11/2933.200%+0.45%17370.56+29.31+0.17%+16%-0.17%-15.6%
'23/11/2833.2+1.8+5.73%+6.21%17341.25+203.83+1.19%+17.4%+4.54%-11.2%
'23/11/2731.4+0.35+1.13%+7.41%17137.42-150-0.87%+16.4%+2%-8.98%
'23/11/2431.05+0.4+1.31%+8.81%17287.42-7.13-0.04%+16.3%+1.35%-7.53%
'23/11/2330.65-0.2-0.65%+8.1%17294.55-15.71-0.09%+16.2%-0.56%-8.13%
'23/11/2230.85+0.65+2.15%+10.4%17310.26-106.44-0.61%+15.5%+2.76%-5.09%
'23/11/2130.2-0.5-1.63%+8.63%17416.7+206.23+1.2%+16.9%-2.83%-8.28%
'23/11/2030.7+0.25+0.82%+9.52%17210.47+1.52+0.01%+16.9%+0.81%-7.4%
'23/11/1730.45-0.7-2.25%+7.06%17208.95+37.77+0.22%+17.2%-2.47%-10.1%
'23/11/1631.15-0.7-2.2%+4.71%17171.18+42.4+0.25%+17.5%-2.45%-12.8%
'23/11/1531.85+1+3.24%+8.1%17128.78+213.07+1.26%+18.9%+1.98%-10.8%
'23/11/1430.85+0.75+2.49%+10.8%16915.71+76.42+0.45%+19.5%+2.04%-8.69%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.1+0.85+2.91%+14%16839.29+156.62+0.94%+20.6%+1.97%-6.59%
'23/11/1029.25+0.6+2.09%+16.4%16682.67-62.98-0.38%+20.2%+2.47%-3.75%
'23/11/0928.65-0.15-0.52%+15.8%16745.65+4.82+0.03%+20.2%-0.55%-4.39%
'23/11/0828.8-0.05-0.17%+15.6%16740.83+55.88+0.33%+20.6%-0.5%-4.99%
'23/11/0728.85-0.55-1.87%+13.4%16684.95+35.59+0.21%+20.8%-2.08%-7.41%
'23/11/0629.4+0.7+2.44%+16.2%16649.36+141.71+0.86%+21.9%+1.58%-5.68%
'23/11/0328.7+0.3+1.06%+17.4%16507.65+110.7+0.68%+22.7%+0.38%-5.28%
'23/11/0228.4+0.35+1.25%+18.9%16396.95+358.39+2.23%+25.5%-0.98%-6.56%
'23/11/0128.05-0.1-0.36%+18.5%16038.56+37.29+0.23%+25.7%-0.59%-7.27%
'23/10/3128.15-0.9-3.1%+14.8%16001.27-148.41-0.92%+24.6%-2.18%-9.79%
'23/10/3029.05-0.25-0.85%+13.8%16149.68+15.07+0.09%+24.7%-0.94%-10.9%
'23/10/2729.3+0.45+1.56%+15.6%16134.61+60.87+0.38%+25.2%+1.18%-9.58%
'23/10/2628.85-0.05-0.17%+15.4%16073.74-285.15-1.74%+23%+1.57%-7.6%
'23/10/2528.9-0.5-1.7%+13.4%16358.89+49.13+0.3%+23.4%-2%-9.93%
'23/10/2429.4-0.3-1.01%+12.3%16309.76+58.4+0.36%+23.8%-1.37%-11.5%
'23/10/2329.7+1.05+3.66%+16.4%16251.36-189.36-1.15%+22.4%+4.81%-5.98%
'23/10/2028.65+0.15+0.53%+17%16440.72-12.01-0.07%+22.3%+0.6%-5.28%
'23/10/1928.5-0.3-1.04%+15.8%16452.73+11.82+0.07%+22.4%-1.11%-6.58%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.8+0.75+2.67%+18.9%16440.91-201.64-1.21%+20.9%+3.88%-2%
'23/10/1728.05-0.45-1.58%+17%16642.55-9.69-0.06%+20.8%-1.52%-3.81%
'23/10/1628.500%+17%16652.24-130.33-0.78%+19.9%+0.78%-2.87%
'23/10/1328.5+0.4+1.42%+18.7%16782.57-43.34-0.26%+19.6%+1.68%-0.9%
'23/10/1228.1+0.1+0.36%+19.1%16825.91+153.88+0.92%+20.7%-0.56%-1.58%
'23/10/1128-1.2-4.11%+14.2%16672.03+151.46+0.92%+21.8%-5.03%-7.58%
'23/10/0629.2-1.7-5.5%+7.93%16520.57+67.05+0.41%+22.3%-5.91%-14.4%
'23/10/0530.9+2.8+9.96%+18.7%16453.52+180.14+1.11%+23.6%+8.85%-4.96%
'23/10/0428.1-0.2-0.71%+17.8%16273.38-180.96-1.1%+22.3%+0.39%-4.44%
'23/10/0328.3+0.4+1.43%+19.5%16454.34-102.97-0.62%+21.5%+2.05%-1.99%
'23/10/0227.9-0.05-0.18%+19.3%16557.31+203.57+1.24%+23%-1.42%-3.71%
'23/09/2827.95-0.15-0.53%+18.7%16353.74+43.38+0.27%+23.4%-0.8%-4.68%
'23/09/2728.1-0.6-2.09%+16.2%16310.36+34.29+0.21%+23.6%-2.3%-7.42%
'23/09/2628.7-0.4-1.37%+14.6%16276.07-176.16-1.07%+22.3%-0.3%-7.69%
'23/09/2529.1+0.35+1.22%+16%16452.23+107.75+0.66%+23.1%+0.56%-7.1%
'23/09/2228.75-0.05-0.17%+15.8%16344.48+27.81+0.17%+23.3%-0.34%-7.51%
'23/09/2128.8-0.7-2.37%+13.1%16316.67-218.08-1.32%+21.7%-1.05%-8.64%
'23/09/2029.5-0.6-1.99%+10.8%16534.75-101.57-0.61%+20.9%-1.38%-10.1%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.1+0.25+0.84%+11.7%16636.32-61.92-0.37%+20.5%+1.21%-8.77%
'23/09/1829.85-1.45-4.63%+6.55%16698.24-222.68-1.32%+18.9%-3.31%-12.4%
'23/09/1531.3-0.75-2.34%+4.06%16920.92+113.36+0.67%+19.7%-3.01%-15.7%
'23/09/1432.05+1.35+4.4%+8.63%16807.56+226.05+1.36%+21.3%+3.04%-12.7%
'23/09/1330.7-1.5-4.66%+3.57%16581.51+8.8+0.05%+21.4%-4.71%-17.8%
'23/09/1232.2+2.85+9.71%+13.6%16572.71+139.76+0.85%+22.4%+8.86%-8.81%
'23/09/1129.35+0.1+0.34%+14%16432.95-143.07-0.86%+21.4%+1.2%-7.37%
'23/09/0829.25+1+3.54%+18.1%16576.02-43.12-0.26%+21.1%+3.8%-3.02%
'23/09/0728.25+2.55+9.92%+29.8%16619.14-119.02-0.71%+20.2%+10.6%+9.56%
'23/09/0625.7-0.6-2.28%+26.8%16738.16-53.45-0.32%+19.8%-1.96%+6.98%
'23/09/0526.3-0.05-0.19%+26.6%16791.61+1.92+0.01%+19.8%-0.2%+6.73%
'23/09/0426.35+0.1+0.38%+27%16789.69+144.75+0.87%+20.9%-0.49%+6.17%
'23/09/0126.25+0.05+0.19%+27.3%16644.94+10.43+0.06%+21%+0.13%+6.33%
'23/08/3126.200%+27.3%16634.51-85.31-0.51%+20.3%+0.51%+6.95%
'23/08/3026.200%+27.3%16719.82+96.17+0.58%+21%-0.58%+6.25%
'23/08/2926.2-0.4-1.5%+25.4%16623.65+114.39+0.69%+21.9%-2.19%+3.5%
'23/08/2826.6+0.2+0.76%+26.3%16509.26+27.68+0.17%+22.1%+0.59%+4.25%
'23/08/2526.4-0.1-0.38%+25.8%16481.58-289.29-1.72%+20%+1.34%+5.88%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.5+0.25+0.95%+27%16770.87+193.97+1.17%+21.4%-0.22%+5.67%
'23/08/2326.25-0.7-2.6%+23.7%16576.9+139.29+0.85%+22.4%-3.45%+1.34%
'23/08/2226.95-0.25-0.92%+22.6%16437.61+56.12+0.34%+22.8%-1.26%-0.21%
'23/08/2127.200%+22.6%16381.49+0.180%+22.8%0%-0.22%
'23/08/1827.2+0.3+1.12%+24%16381.31-135.35-0.82%+21.8%+1.94%+2.16%
'23/08/1726.9+0.4+1.51%+25.8%16516.66+69.88+0.42%+22.3%+1.09%+3.51%
'23/08/1626.5-0.5-1.85%+23.5%16446.78-8.02-0.05%+22.3%-1.8%+1.24%
'23/08/1527+0.4+1.5%+25.4%16454.8+61.14+0.37%+22.7%+1.13%+2.64%
'23/08/1426.6-0.6-2.21%+22.6%16393.66-207.59-1.25%+21.2%-0.96%+1.41%
'23/08/1127.2+0.8+3.03%+26.3%16601.25-33.45-0.2%+21%+3.23%+5.37%
'23/08/1026.4-0.75-2.76%+22.8%16634.7-236.24-1.4%+19.3%-1.36%+3.57%
'23/08/0927.15-0.2-0.73%+21.9%16870.94-6.13-0.04%+19.2%-0.69%+2.72%
'23/08/0827.35+0.45+1.67%+24%16877.07-118.93-0.7%+18.4%+2.37%+5.59%
'23/08/0726.9-0.1-0.37%+23.5%16996+152.32+0.9%+19.5%-1.27%+4.06%
'23/08/0427+0.5+1.89%+25.8%16843.68-50.05-0.3%+19.1%+2.19%+6.75%
'23/08/0226.5+0.05+0.19%+26.1%16893.73-319.14-1.85%+16.9%+2.04%+9.19%
'23/08/0126.45+0.15+0.57%+26.8%17212.87+67.44+0.39%+17.4%+0.18%+9.45%
'23/07/3126.300%+26.8%17145.43-147.5-0.85%+16.4%+0.85%+10.5%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.3-0.15-0.57%+26.1%17292.93+51.11+0.3%+16.7%-0.87%+9.39%
'23/07/2726.45+1.05+4.13%+31.3%17241.82+79.27+0.46%+17.2%+3.67%+14.1%
'23/07/2625.4-0.3-1.17%+29.8%17162.55-36.34-0.21%+17%-0.96%+12.8%
'23/07/2525.7+0.4+1.58%+31.8%17198.89+165.28+0.97%+18.1%+0.61%+13.7%
'23/07/2426-0.2-0.76%+30%17033.61+2.91+0.02%+18.1%-0.78%+11.8%
'23/07/2126.2+0.05+0.19%+30.2%17030.7-134.19-0.78%+17.2%+0.97%+13%
'23/07/2026.15+0.45+1.75%+32.5%17164.89+48.45+0.28%+17.6%+1.47%+14.9%
'23/07/1925.7-0.65-2.47%+29.2%17116.44-111.47-0.65%+16.8%-1.82%+12.4%
'23/07/1826.35-0.4-1.5%+27.3%17227.91-106.38-0.61%+16.1%-0.89%+11.2%
'23/07/1726.7500%+27.3%17334.29+50.58+0.29%+16.4%-0.29%+10.9%
'23/07/1426.75-0.05-0.19%+27.1%17283.71+222.31+1.3%+17.9%-1.49%+9.12%
'23/07/1326.8+0.2+0.75%+28%17061.4+99.37+0.59%+18.6%+0.16%+9.39%
'23/07/1226.600%+28%16962.03+63.12+0.37%+19.1%-0.37%+8.94%
'23/07/1126.6-0.1-0.37%+27.5%16898.91+246.11+1.48%+20.8%-1.85%+6.7%
'23/07/1026.7+0.4+1.52%+29.5%16652.8-11.41-0.07%+20.7%+1.59%+8.73%
'23/07/0726.3-0.4-1.5%+27.5%16664.21-97.96-0.58%+20%-0.92%+7.49%
'23/07/0626.7-0.1-0.37%+27.1%16762.17-294.26-1.73%+18%+1.36%+9.09%
'23/07/0526.8+0.2+0.75%+28%17056.43-84.34-0.49%+17.4%+1.24%+10.6%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.6-0.25-0.93%+26.8%17140.77+56.57+0.33%+17.8%-1.26%+9.04%
'23/07/0326.85-0.35-1.29%+25.2%17084.2+168.66+1%+18.9%-2.29%+6.24%
'23/06/3027.200%+25.2%16915.54-26.76-0.16%+18.8%+0.16%+6.42%
'23/06/2927.2+0.1+0.37%+25.6%16942.3+6.67+0.04%+18.8%+0.33%+6.84%
'23/06/2827.1+0.7+2.65%+29%16935.63+47.73+0.28%+19.1%+2.37%+9.84%
'23/06/2726.4-0.3-1.12%+27.5%16887.9-171.34-1%+17.9%-0.12%+9.58%
'23/06/2626.7+0.5+1.91%+30%17059.24-143.16-0.83%+17%+2.74%+13%
'23/06/2126.2+0.6+2.34%+33%17202.4+17.49+0.1%+17.1%+2.24%+15.9%
'23/06/2025.6+0.65+2.61%+36.5%17184.91-89.65-0.52%+16.5%+3.13%+20%
'23/06/1924.95+0.65+2.67%+40.1%17274.56-14.35-0.08%+16.4%+2.75%+23.7%
'23/06/1624.300%+40.1%17288.91-46.07-0.27%+16.1%+0.27%+24.1%
'23/06/1524.3+0.35+1.46%+42.2%17334.98+96.84+0.56%+16.7%+0.9%+25.5%
'23/06/1423.95-0.05-0.21%+41.9%17238.14+21.54+0.13%+16.9%-0.34%+25%
'23/06/132400%+41.9%17216.6+261.23+1.54%+18.7%-1.54%+23.2%
'23/06/1224-0.9-3.61%+36.7%16955.37+68.97+0.41%+19.2%-4.02%+17.6%
'23/06/0924.9-0.05-0.2%+36.5%16886.4+152.71+0.91%+20.2%-1.11%+16.2%
'23/06/0824.95+0.4+1.63%+38.7%16733.69-188.79-1.12%+18.9%+2.75%+19.8%
'23/06/0724.55+0.1+0.41%+39.3%16922.48+160.82+0.96%+20%-0.55%+19.2%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.45+0.65+2.73%+43.1%16761.66+47.23+0.28%+20.4%+2.45%+22.7%
'23/06/0523.8-0.2-0.83%+41.9%16714.43+7.52+0.05%+20.4%-0.88%+21.4%
'23/06/022400%+41.9%16706.91+194.26+1.18%+21.8%-1.18%+20%
'23/06/0124+0.3+1.27%+43.7%16512.65-66.31-0.4%+21.4%+1.67%+22.3%
'23/05/3123.7-0.05-0.21%+43.4%16578.96-43.78-0.26%+21%+0.05%+22.3%
'23/05/3023.75-0.2-0.84%+42.2%16622.74-13.56-0.08%+20.9%-0.76%+21.2%
'23/05/2923.95+0.15+0.63%+43.1%16636.3+131.25+0.8%+21.9%-0.17%+21.2%
'23/05/2623.8-0.1-0.42%+42.5%16505.05+213.05+1.31%+23.5%-1.73%+19%
'23/05/2523.9+0.05+0.21%+42.8%16292+132.68+0.82%+24.5%-0.61%+18.3%
'23/05/2423.8500%+42.8%16159.32-28.71-0.18%+24.3%+0.18%+18.5%
'23/05/2323.85+0.05+0.21%+43.1%16188.03+7.14+0.04%+24.3%+0.17%+18.7%
'23/05/2223.8+0.3+1.28%+44.9%16180.89+5.97+0.04%+24.4%+1.24%+20.5%
'23/05/1923.5+0.1+0.43%+45.5%16174.92+73.04+0.45%+25%-0.02%+20.6%
'23/05/1823.4-0.05-0.21%+45.2%16101.88+176.59+1.11%+26.3%-1.32%+18.9%
'23/05/1723.4500%+45.2%15925.29+251.39+1.6%+28.4%-1.6%+16.8%
'23/05/1623.4500%+45.2%15673.9+198.85+1.28%+30%-1.28%+15.2%
'23/05/1523.45+0.3+1.3%+47.1%15475.05-27.31-0.18%+29.8%+1.48%+17.3%
'23/05/1223.15+0.2+0.87%+48.4%15502.36-12.28-0.08%+29.7%+0.95%+18.7%
交易
日期		(4561) 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.95-0.4-1.71%+45.8%15514.64-127.12-0.81%+28.6%-0.9%+17.2%
'23/05/1023.35+0.1+0.43%+46.5%15641.76-85.94-0.55%+27.9%+0.98%+18.5%
'23/05/0923.25-0.1-0.43%+45.8%15727.7+28.13+0.18%+28.2%-0.61%+17.7%
'23/05/0823.35-0.95-3.91%+40.1%15699.57+73.5+0.47%+28.8%-4.38%+11.4%
'23/05/0524.3-0.35-1.42%+38.1%15626.07+17.04+0.11%+28.9%-1.53%+9.23%
'23/05/0424.65+0.1+0.41%+38.7%15609.03+55.62+0.36%+29.4%+0.05%+9.33%
'23/05/0324.55+0.15+0.61%+39.5%15553.41-83.07-0.53%+28.7%+1.14%+10.9%
'23/05/0224.4-0.2-0.81%+38.4%15636.48+57.3+0.37%+29.1%-1.18%+9.26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。