≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / K線比較(日)

4560 強信-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.630.1-0.5-1.66%1.83%303029.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210627.2萬1211.74張/筆29.80.9910.031.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189566.3萬832.28張/筆29.93+0.05 (+0.17%)

連續漲跌: 首日下跌  ( -0.5元 / -1.66%)

財報評分: 最新64分 / 平均56分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.6-0.5-1.66%-1.66%49301.96-11.48-0.02%-0.02%-1.64%-1.64%
'26/10/0830.1+0.05+0.17%-1.5%49313.44-492.93-0.99%-1.01%+1.16%-0.48%
'26/10/0730.0500%-1.5%49806.37-16.18-0.03%-1.04%+0.03%-0.45%
'26/10/0630.05+0.2+0.67%-0.84%49822.55+110.51+0.22%-0.82%+0.45%-0.01%
'26/10/0529.8500%-0.84%49712.04+1236.3+2.55%+1.7%-2.55%-2.54%
'26/10/0229.85+0.45+1.53%+0.68%48475.74+122.25+0.25%+1.96%+1.28%-1.28%
'26/10/0129.4-0.5-1.67%-1%48353.49+413.36+0.86%+2.84%-2.53%-3.84%
'26/09/3029.9+0.55+1.87%+0.85%47940.13+308.17+0.65%+3.51%+1.22%-2.65%
'26/09/2929.35-0.2-0.68%+0.17%47631.96-392.64-0.82%+2.66%+0.14%-2.49%
'26/09/2429.55+0.6+2.07%+2.25%48024.6-132.69-0.28%+2.38%+2.35%-0.13%
'26/09/2328.95+0.05+0.17%+2.42%48157.29+357.12+0.75%+3.14%-0.58%-0.72%
'26/09/2228.9-0.1-0.34%+2.07%47800.17+81.33+0.17%+3.32%-0.51%-1.25%
'26/09/2129+0.15+0.52%+2.6%47718.84+538.09+1.14%+4.5%-0.62%-1.9%
'26/09/1828.85-0.35-1.2%+1.37%47180.75+892.75+1.93%+6.51%-3.13%-5.14%
'26/09/1729.2+0.05+0.17%+1.54%46288+439.1+0.96%+7.53%-0.79%-5.99%
'26/09/1629.15+0.2+0.69%+2.25%45848.9+337.41+0.74%+8.33%-0.05%-6.08%
'26/09/1528.95-0.05-0.17%+2.07%45511.49-351.03-0.77%+7.5%+0.6%-5.43%
'26/09/1429-0.45-1.53%+0.51%45862.52-322.33-0.7%+6.75%-0.83%-6.24%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.45-0.2-0.67%-0.17%46184.85-755.64-1.61%+5.03%+0.94%-5.2%
'26/09/1029.65+0.4+1.37%+1.2%46940.49-242.87-0.51%+4.49%+1.88%-3.29%
'26/09/0929.25+0.1+0.34%+1.54%47183.36+77.58+0.16%+4.66%+0.18%-3.12%
'26/09/0829.15+0.55+1.92%+3.5%47105.78-220.49-0.47%+4.17%+2.39%-0.68%
'26/09/0728.6-0.3-1.04%+2.42%47326.27+775.14+1.67%+5.91%-2.71%-3.49%
'26/09/0428.9-0.55-1.87%+0.51%46551.13+693.47+1.51%+7.51%-3.38%-7%
'26/09/0329.45-0.1-0.34%+0.17%45857.66-307.06-0.67%+6.8%+0.33%-6.63%
'26/09/0229.55-0.15-0.51%-0.34%46164.72-784-1.67%+5.01%+1.16%-5.35%
'26/09/0129.7+0.2+0.68%+0.34%46948.72+820.25+1.78%+6.88%-1.1%-6.54%
'26/08/3129.5-0.85-2.8%-2.47%46128.47-202.98-0.44%+6.41%-2.36%-8.88%
'26/08/2830.35-0.35-1.14%-3.58%46331.45+356.23+0.77%+7.24%-1.91%-10.8%
'26/08/2730.7-0.35-1.13%-4.67%45975.22+142.6+0.31%+7.57%-1.44%-12.2%
'26/08/2631.05-2.4-7.17%-11.5%45832.62+663.16+1.47%+9.15%-8.64%-20.7%
'26/08/2533.45+0.3+0.9%-10.7%45169.46+407.14+0.91%+10.1%-0.01%-20.9%
'26/08/2433.15+0.15+0.45%-10.3%44762.32-461.97-1.02%+9.02%+1.47%-19.3%
'26/08/213300%-10.3%45224.29+290.55+0.65%+9.72%-0.65%-20%
'26/08/2033+0.6+1.85%-8.64%44933.74+214.39+0.48%+10.2%+1.37%-18.9%
'26/08/1932.4-0.4-1.22%-9.76%44719.35-589.33-1.3%+8.81%+0.08%-18.6%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.8+0.35+1.08%-8.78%45308.68-548.59-1.2%+7.51%+2.28%-16.3%
'26/08/1732.45+0.4+1.25%-7.64%45857.27+46.26+0.1%+7.62%+1.15%-15.3%
'26/08/1432.05-0.4-1.23%-8.78%45811.01-210.47-0.46%+7.13%-0.77%-15.9%
'26/08/1332.45+0.2+0.62%-8.22%46021.48+503.41+1.11%+8.31%-0.49%-16.5%
'26/08/1232.25+0.25+0.78%-7.5%45518.07+397.35+0.88%+9.27%-0.1%-16.8%
'26/08/1132-0.4-1.23%-8.64%45120.72+191.96+0.43%+9.73%-1.66%-18.4%
'26/08/1032.4+0.3+0.93%-7.79%44928.76+702.85+1.59%+11.5%-0.66%-19.3%
'26/08/0732.1+0.4+1.26%-6.62%44225.91-170.79-0.38%+11%+1.64%-17.7%
'26/08/0631.7+0.15+0.48%-6.18%44396.7-214.9-0.48%+10.5%+0.96%-16.7%
'26/08/0531.55+0.1+0.32%-5.88%44611.6+1250.94+2.88%+13.7%-2.56%-19.6%
'26/08/0431.4500%-5.88%43360.66-25.75-0.06%+13.6%+0.06%-19.5%
'26/08/0331.45-0.05-0.16%-6.03%43386.41+266.66+0.62%+14.3%-0.78%-20.4%
'26/07/3131.5+0.05+0.16%-5.88%43119.75+3186.45+7.98%+23.5%-7.82%-29.3%
'26/07/3031.45+0.05+0.16%-5.73%39933.3-105.88-0.26%+23.1%+0.42%-28.9%
'26/07/2931.400%-5.73%40039.18-1564.18-3.76%+18.5%+3.76%-24.2%
'26/07/2831.4-0.25-0.79%-6.48%41603.36-2030.83-4.65%+13%+3.86%-19.5%
'26/07/2731.65+0.25+0.8%-5.73%43634.19-20.65-0.05%+12.9%+0.85%-18.7%
'26/07/2431.400%-5.73%43654.84-1195.97-2.67%+9.92%+2.67%-15.7%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.4-0.15-0.48%-6.18%44850.81+25.03+0.06%+9.99%-0.54%-16.2%
'26/07/2231.55-0.85-2.62%-8.64%44825.78+592.91+1.34%+11.5%-3.96%-20.1%
'26/07/2132.4+0.4+1.25%-7.5%44232.87+1783.17+4.2%+16.1%-2.95%-23.6%
'26/07/2032+0.2+0.63%-6.92%42449.7-221.57-0.52%+15.5%+1.15%-22.5%
'26/07/1733.8-0.25-0.73%-7.2%42671.27-2953.71-6.47%+8.06%+5.74%-15.3%
'26/07/1634.05+0.05+0.15%-7.06%45624.98-6.61-0.01%+8.04%+0.16%-15.1%
'26/07/1534+0.5+1.49%-5.67%45631.59+893.64+2%+10.2%-0.51%-15.9%
'26/07/1433.5-0.35-1.03%-6.65%44737.95-642.57-1.42%+8.64%+0.39%-15.3%
'26/07/1333.85-0.45-1.31%-7.87%45380.52+25.91+0.06%+8.7%-1.37%-16.6%
'26/07/0934.3+0.3+0.88%-7.06%45354.61-379.8-0.83%+7.8%+1.71%-14.9%
'26/07/0834+0.5+1.49%-5.67%45734.41+255.3+0.56%+8.41%+0.93%-14.1%
'26/07/0733.5-0.6-1.76%-7.33%45479.11-1077.28-2.31%+5.9%+0.55%-13.2%
'26/07/0634.1-0.3-0.87%-8.14%46556.39-224.23-0.48%+5.39%-0.39%-13.5%
'26/07/0334.4+0.3+0.88%-7.33%46780.62+36.46+0.08%+5.47%+0.8%-12.8%
'26/07/0234.1+1.05+3.18%-4.39%46744.16-274.83-0.58%+4.86%+3.76%-9.24%
'26/07/0133.05-0.15-0.45%-4.82%47018.99+893.08+1.94%+6.89%-2.39%-11.7%
'26/06/3033.2+0.45+1.37%-3.51%46125.91+1126.01+2.5%+9.56%-1.13%-13.1%
'26/06/2932.75+0.35+1.08%-2.47%44999.9+428.14+0.96%+10.6%+0.12%-13.1%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.4-0.55-1.67%-4.1%44571.76-1683.5-3.64%+6.59%+1.97%-10.7%
'26/06/2532.95+0.35+1.07%-3.07%46255.26+211.66+0.46%+7.08%+0.61%-10.1%
'26/06/2432.6+0.15+0.46%-2.62%46043.6-1057.05-2.24%+4.67%+2.7%-7.29%
'26/06/2332.45-0.3-0.92%-3.51%47100.65-640.86-1.34%+3.27%+0.42%-6.78%
'26/06/2232.75-0.35-1.06%-4.53%47741.51+1276.31+2.75%+6.11%-3.81%-10.6%
'26/06/1833.1+0.05+0.15%-4.39%46465.2+587.81+1.28%+7.46%-1.13%-11.9%
'26/06/1733.05+0.35+1.07%-3.36%45877.39+68.2+0.15%+7.62%+0.92%-11%
'26/06/1632.7+0.1+0.31%-3.07%45809.19+412.2+0.91%+8.6%-0.6%-11.7%
'26/06/1532.6+0.05+0.15%-2.92%45396.99+1227.95+2.78%+11.6%-2.63%-14.5%
'26/06/1232.55+0.05+0.15%-2.77%44169.04+1019.58+2.36%+14.3%-2.21%-17%
'26/06/1132.5+0.05+0.15%-2.62%43149.46-76.08-0.18%+14.1%+0.33%-16.7%
'26/06/1032.45+0.5+1.56%-1.1%43225.54-1478.9-3.31%+10.3%+4.87%-11.4%
'26/06/0931.95+0.35+1.11%0%44704.44+1201.66+2.76%+13.3%-1.65%-13.3%
'26/06/0831.6-1.2-3.66%-3.66%43502.78-1568.16-3.48%+9.39%-0.18%-13%
'26/06/0532.8-0.15-0.46%-4.1%45070.94-606.52-1.33%+7.93%+0.87%-12%
'26/06/0432.95+0.75+2.33%-1.86%45677.46-781.7-1.68%+6.12%+4.01%-7.98%
'26/06/0332.2+0.1+0.31%-1.56%46459.16+901.85+1.98%+8.22%-1.67%-9.78%
'26/06/0232.1-0.25-0.77%-2.32%45557.31+219.4+0.48%+8.74%-1.25%-11.1%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.35+0.35+1.09%-1.25%45337.91+604.97+1.35%+10.2%-0.26%-11.5%
'26/05/2932-0.3-0.93%-2.17%44732.94+1096.5+2.51%+13%-3.44%-15.2%
'26/05/2832.3-0.35-1.07%-3.22%43636.44-620.36-1.4%+11.4%+0.33%-14.6%
'26/05/2732.65+0.15+0.46%-2.77%44256.8+731.43+1.68%+13.3%-1.22%-16%
'26/05/2632.5+0.2+0.62%-2.17%43525.37-119.03-0.27%+13%+0.89%-15.1%
'26/05/2532.300%-2.17%43644.4+1376.43+3.26%+16.6%-3.26%-18.8%
'26/05/2232.3-0.6-1.82%-3.95%42267.97+899.76+2.18%+19.2%-4%-23.1%
'26/05/2132.9+0.3+0.92%-3.07%41368.21+1347.39+3.37%+23.2%-2.45%-26.3%
'26/05/2032.6-0.2-0.61%-3.66%40020.82-154.74-0.39%+22.7%-0.22%-26.4%
'26/05/1932.8-1.05-3.1%-6.65%40175.56-716.26-1.75%+20.6%-1.35%-27.2%
'26/05/1833.85-0.3-0.88%-7.47%40891.82-280.54-0.68%+19.7%-0.2%-27.2%
'26/05/1534.15-0.65-1.87%-9.2%41172.36-579.39-1.39%+18.1%-0.48%-27.3%
'26/05/1434.8-0.55-1.56%-10.6%41751.75+377.25+0.91%+19.2%-2.47%-29.8%
'26/05/1335.35-0.45-1.26%-11.7%41374.5-523.82-1.25%+17.7%-0.01%-29.4%
'26/05/1235.8+0.45+1.27%-10.6%41898.32+108.26+0.26%+18%+1.01%-28.6%
'26/05/1135.35+0.15+0.43%-10.2%41790.06+186.12+0.45%+18.5%-0.02%-28.7%
'26/05/0835.2-0.45-1.26%-11.4%41603.94-329.84-0.79%+17.6%-0.47%-28.9%
'26/05/0735.65+0.65+1.86%-9.71%41933.78+794.93+1.93%+19.8%-0.07%-29.6%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635-0.8-2.23%-11.7%41138.85+369.56+0.91%+20.9%-3.14%-32.7%
'26/05/0535.8+0.3+0.85%-11%40769.29+64.15+0.16%+21.1%+0.69%-32.1%
'26/05/0435.5-0.8-2.2%-12.9%40705.14+1778.51+4.57%+26.7%-6.77%-39.6%
'26/04/3036.3+0.4+1.11%-12%38926.63-376.87-0.96%+25.4%+2.07%-37.4%
'26/04/2935.9-1.35-3.62%-15.2%39303.5-218.23-0.55%+24.7%-3.07%-39.9%
'26/04/2837.25+1.65+4.63%-11.2%39521.73-94.9-0.24%+24.4%+4.87%-35.7%
'26/04/2735.6+0.3+0.85%-10.5%39616.63+684.23+1.76%+26.6%-0.91%-37.1%
'26/04/2435.3+0.95+2.77%-8.01%38932.4+1218.25+3.23%+30.7%-0.46%-38.7%
'26/04/2334.35-0.55-1.58%-9.46%37714.15-164.32-0.43%+30.2%-1.15%-39.6%
'26/04/2234.9+1.55+4.65%-5.25%37878.47+273.36+0.73%+31.1%+3.92%-36.4%
'26/04/2133.35+0.1+0.3%-4.96%37605.11+646.31+1.75%+33.4%-1.45%-38.4%
'26/04/2033.25-0.3-0.89%-5.81%36958.8+154.46+0.42%+34%-1.31%-39.8%
'26/04/1733.55+0.05+0.15%-5.67%36804.34-327.68-0.88%+32.8%+1.03%-38.4%
'26/04/1633.5+0.2+0.6%-5.11%37132.02+409.88+1.12%+34.3%-0.52%-39.4%
'26/04/1533.300%-5.11%36722.14+426.02+1.17%+35.8%-1.17%-40.9%
'26/04/1433.3+0.15+0.45%-4.68%36296.12+838.83+2.37%+39%-1.92%-43.7%
'26/04/1333.15+0.45+1.38%-3.36%35457.29+39.46+0.11%+39.2%+1.27%-42.6%
'26/04/1032.7-0.05-0.15%-3.51%35417.83+556.67+1.6%+41.4%-1.75%-44.9%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.7500%-3.51%34861.16+99.78+0.29%+41.8%-0.29%-45.3%
'26/04/0832.75+0.4+1.24%-2.32%34761.38+1531.56+4.61%+48.4%-3.37%-50.7%
'26/04/0732.35-0.05-0.15%-2.47%33229.82+657.39+2.02%+51.4%-2.17%-53.8%
'26/04/0232.4-0.35-1.07%-3.51%32572.43-602.39-1.82%+48.6%+0.75%-52.1%
'26/04/0132.75+0.35+1.08%-2.47%33174.82+1451.83+4.58%+55.4%-3.5%-57.9%
'26/03/3132.4-0.05-0.15%-2.62%31722.99-795.17-2.45%+51.6%+2.3%-54.2%
'26/03/3032.45-0.1-0.31%-2.92%32518.16-594.43-1.8%+48.9%+1.49%-51.8%
'26/03/2732.5500%-2.92%33112.59-225.03-0.68%+47.9%+0.68%-50.8%
'26/03/2632.5500%-2.92%33337.62-101.49-0.3%+47.4%+0.3%-50.4%
'26/03/2532.55+0.05+0.15%-2.77%33439.11+826.87+2.54%+51.2%-2.39%-53.9%
'26/03/2432.5+0.25+0.78%-2.02%32612.24-110.26-0.34%+50.7%+1.12%-52.7%
'26/03/2332.25-0.45-1.38%-3.36%32722.5-821.38-2.45%+47%+1.07%-50.3%
'26/03/2032.7-0.2-0.61%-3.95%33543.88-145.8-0.43%+46.3%-0.18%-50.3%
'26/03/1932.9-0.6-1.79%-5.67%33689.68-658.9-1.92%+43.5%+0.13%-49.2%
'26/03/1833.5+0.7+2.13%-3.66%34348.58+512.01+1.51%+45.7%+0.62%-49.4%
'26/03/1732.8-0.05-0.15%-3.81%33836.57+494.06+1.48%+47.9%-1.63%-51.7%
'26/03/1632.85-0.1-0.3%-4.1%33342.51-57.81-0.17%+47.6%-0.13%-51.7%
'26/03/1332.95+0.1+0.3%-3.81%33400.32-181.54-0.54%+46.8%+0.84%-50.6%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.85-0.55-1.65%-5.39%33581.86-532.33-1.56%+44.5%-0.09%-49.9%
'26/03/1133.4+0.05+0.15%-5.25%34114.19+1342.32+4.1%+50.4%-3.95%-55.7%
'26/03/1033.35-0.05-0.15%-5.39%32771.87+661.45+2.06%+53.5%-2.21%-58.9%
'26/03/0933.4-0.95-2.77%-8.01%32110.42-1489.12-4.43%+46.7%+1.66%-54.7%
'26/03/0634.35+1.85+5.69%-2.77%33599.54-73.4-0.22%+46.4%+5.91%-49.2%
'26/03/0532.5+0.2+0.62%-2.17%33672.94+844.06+2.57%+50.2%-1.95%-52.3%
'26/03/0432.3-0.35-1.07%-3.22%32828.88-1494.77-4.35%+43.6%+3.28%-46.9%
'26/03/0332.65-0.35-1.06%-4.24%34323.65-771.44-2.2%+40.5%+1.14%-44.7%
'26/03/0233-0.4-1.2%-5.39%35095.09-319.4-0.9%+39.2%-0.3%-44.6%
'26/02/2633.4-0.15-0.45%-5.81%35414.49+1.420%+39.2%-0.45%-45%
'26/02/2533.55+0.35+1.05%-4.82%35413.07+712.25+2.05%+42.1%-1%-46.9%
'26/02/2433.200%-4.82%34700.82+927.56+2.75%+46%-2.75%-50.8%
'26/02/2333.2+0.2+0.61%-4.24%33773.26+167.55+0.5%+46.7%+0.11%-50.9%
'26/02/1133+0.8+2.48%-1.86%33605.71+532.74+1.61%+49.1%+0.87%-50.9%
'26/02/1032.200%-1.86%33072.97+668.35+2.06%+52.1%-2.06%-54%
'26/02/0932.2+0.2+0.62%-1.25%32404.62+621.7+1.96%+55.1%-1.34%-56.4%
'26/02/0632+0.1+0.31%-0.94%31782.92-18.35-0.06%+55%+0.37%-56%
'26/02/0531.9-0.1-0.31%-1.25%31801.27-488.54-1.51%+52.7%+1.2%-53.9%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432-0.05-0.16%-1.4%32289.81+94.45+0.29%+53.1%-0.45%-54.5%
'26/02/0332.05+0.05+0.16%-1.25%32195.36+571.33+1.81%+55.9%-1.65%-57.2%
'26/02/0232-0.05-0.16%-1.4%31624.03-439.72-1.37%+53.8%+1.21%-55.2%
'26/01/3032.05-0.2-0.62%-2.02%32063.75-472.52-1.45%+51.5%+0.83%-53.5%
'26/01/2932.25+0.15+0.47%-1.56%32536.27-267.55-0.82%+50.3%+1.29%-51.9%
'26/01/2832.100%-1.56%32803.82+485.9+1.5%+52.6%-1.5%-54.1%
'26/01/2732.1+0.1+0.31%-1.25%32317.92+253.4+0.79%+53.8%-0.48%-55%
'26/01/2632-0.3-0.93%-2.17%32064.52+103.01+0.32%+54.3%-1.25%-56.4%
'26/01/2332.3-0.3-0.92%-3.07%31961.51+215.43+0.68%+55.3%-1.6%-58.4%
'26/01/2232.6+0.15+0.46%-2.62%31746.08+499.71+1.6%+57.8%-1.14%-60.4%
'26/01/2132.45-0.5-1.52%-4.1%31246.37-513.62-1.62%+55.2%+0.1%-59.3%
'26/01/2032.95-0.15-0.45%-4.53%31759.99+120.7+0.38%+55.8%-0.83%-60.4%
'26/01/1933.1+0.05+0.15%-4.39%31639.29+230.59+0.73%+57%-0.58%-61.4%
'26/01/1633.05+0.05+0.15%-4.24%31408.7+598.12+1.94%+60%-1.79%-64.3%
'26/01/1533+0.45+1.38%-2.92%30810.58-131.2-0.42%+59.3%+1.8%-62.3%
'26/01/1432.55+0.1+0.31%-2.62%30941.78+234.56+0.76%+60.6%-0.45%-63.2%
'26/01/1332.45-1.05-3.13%-5.67%30707.22+139.93+0.46%+61.3%-3.59%-67%
'26/01/1233.5+1.05+3.24%-2.62%30567.29+278.33+0.92%+62.8%+2.32%-65.4%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.4500%-2.62%30288.96-71.59-0.24%+62.4%+0.24%-65%
'26/01/0832.45-0.05-0.15%-2.77%30360.55-74.92-0.25%+62%+0.1%-64.8%
'26/01/0732.5+0.05+0.15%-2.62%30435.47-140.83-0.46%+61.2%+0.61%-63.9%
'26/01/0632.45+0.15+0.46%-2.17%30576.3+471.26+1.57%+63.8%-1.11%-65.9%
'26/01/0532.3-0.2-0.62%-2.77%30105.04+755.23+2.57%+68%-3.19%-70.7%
'26/01/0232.5+0.05+0.15%-2.62%29349.81+386.21+1.33%+70.2%-1.18%-72.8%
'25/12/3132.45-0.05-0.15%-2.77%28963.6+256.47+0.89%+71.7%-1.04%-74.5%
'25/12/3032.5-0.35-1.07%-3.81%28707.13-103.76-0.36%+71.1%-0.71%-74.9%
'25/12/2932.85-0.15-0.45%-4.24%28810.89+254.87+0.89%+72.6%-1.34%-76.9%
'25/12/2633+0.3+0.92%-3.36%28556.02+184.04+0.65%+73.8%+0.27%-77.1%
'25/12/2432.7+0.1+0.31%-3.07%28371.98+61.51+0.22%+74.1%+0.09%-77.2%
'25/12/2332.6+0.1+0.31%-2.77%28310.47+160.83+0.57%+75.1%-0.26%-77.9%
'25/12/2232.5-0.1-0.31%-3.07%28149.64+453.29+1.64%+78%-1.95%-81.1%
'25/12/1932.600%-3.07%27696.35+227.82+0.83%+79.5%-0.83%-82.6%
'25/12/1832.6-0.1-0.31%-3.36%27468.53-56.64-0.21%+79.1%-0.1%-82.5%
'25/12/1732.7+0.2+0.62%-2.77%27525.17-11.49-0.04%+79%+0.66%-81.8%
'25/12/1632.5-0.2-0.61%-3.36%27536.66-330.28-1.19%+76.9%+0.58%-80.3%
'25/12/1532.7-0.1-0.3%-3.66%27866.94-331.08-1.17%+74.8%+0.87%-78.5%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.8+0.1+0.31%-3.36%28198.02+173.27+0.62%+75.9%-0.31%-79.3%
'25/12/1132.7+0.05+0.15%-3.22%28024.75-375.98-1.32%+73.6%+1.47%-76.8%
'25/12/1032.65-0.35-1.06%-4.24%28400.73+218.13+0.77%+74.9%-1.83%-79.2%
'25/12/0933-0.2-0.6%-4.82%28182.6-121.18-0.43%+74.2%-0.17%-79%
'25/12/0833.2-0.3-0.9%-5.67%28303.78+322.89+1.15%+76.2%-2.05%-81.9%
'25/12/0533.5+0.2+0.6%-5.11%27980.89+185.18+0.67%+77.4%-0.07%-82.5%
'25/12/0433.3+0.1+0.3%-4.82%27795.71+2.67+0.01%+77.4%+0.29%-82.2%
'25/12/0333.2+0.5+1.53%-3.36%27793.04+228.77+0.83%+78.9%+0.7%-82.2%
'25/12/0232.7+0.7+2.19%-1.25%27564.27+221.74+0.81%+80.3%+1.38%-81.6%
'25/12/0132+0.25+0.79%-0.47%27342.53-283.95-1.03%+78.5%+1.82%-78.9%
'25/11/2831.75+0.25+0.79%+0.32%27626.48+71.95+0.26%+78.9%+0.53%-78.6%
'25/11/2731.5-0.05-0.16%+0.16%27554.53+144.99+0.53%+79.9%-0.69%-79.7%
'25/11/2631.55-0.15-0.47%-0.32%27409.54+497.37+1.85%+83.2%-2.32%-83.5%
'25/11/2531.7+0.3+0.96%+0.64%26912.17+407.93+1.54%+86%-0.58%-85.4%
'25/11/2431.4+0.2+0.64%+1.28%26504.24+69.3+0.26%+86.5%+0.38%-85.2%
'25/11/2131.2-0.35-1.11%+0.16%26434.94-991.42-3.61%+79.8%+2.5%-79.6%
'25/11/2031.55+0.05+0.16%+0.32%27426.36+846.24+3.18%+85.5%-3.02%-85.2%
'25/11/1931.500%+0.32%26580.12-176-0.66%+84.3%+0.66%-83.9%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.5-0.25-0.79%-0.47%26756.12-691.19-2.52%+79.6%+1.73%-80.1%
'25/11/1731.75-0.1-0.31%-0.78%27447.31+49.81+0.18%+80%-0.49%-80.7%
'25/11/1431.85-0.1-0.31%-1.1%27397.5-506.06-1.81%+76.7%+1.5%-77.8%
'25/11/1331.95+0.1+0.31%-0.78%27903.56-43.53-0.16%+76.4%+0.47%-77.2%
'25/11/1231.85-0.15-0.47%-1.25%27947.09+162.14+0.58%+77.4%-1.05%-78.7%
'25/11/1132+0.25+0.79%-0.47%27784.95-84.56-0.3%+76.9%+1.09%-77.4%
'25/11/1031.7500%-0.47%27869.51+218.1+0.79%+78.3%-0.79%-78.8%
'25/11/0731.75+0.4+1.28%+0.8%27651.41-248.04-0.89%+76.7%+2.17%-75.9%
'25/11/0631.35+0.3+0.97%+1.77%27899.45+182.39+0.66%+77.9%+0.31%-76.1%
'25/11/0531.05-0.1-0.32%+1.44%27717.06-399.5-1.42%+75.3%+1.1%-73.9%
'25/11/0431.1500%+1.44%28116.56-218.03-0.77%+74%+0.77%-72.6%
'25/11/0331.15+0.2+0.65%+2.1%28334.59+101.24+0.36%+74.6%+0.29%-72.5%
'25/10/3130.95-0.75-2.37%-0.32%28233.35-54.18-0.19%+74.3%-2.18%-74.6%
'25/10/3031.7+0.4+1.28%+0.96%28287.53-7.21-0.03%+74.2%+1.31%-73.3%
'25/10/2931.3-0.25-0.79%+0.16%28294.74+345.63+1.24%+76.4%-2.03%-76.2%
'25/10/2831.55-0.15-0.47%-0.32%27949.11-44.52-0.16%+76.1%-0.31%-76.4%
'25/10/2731.700%-0.32%27993.63+461.37+1.68%+79.1%-1.68%-79.4%
'25/10/2331.7-0.2-0.63%-0.94%27532.26-116.65-0.42%+78.3%-0.21%-79.3%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.9+0.2+0.63%-0.32%27648.91-103.5-0.37%+77.6%+1%-78%
'25/10/2131.700%-0.32%27752.41+63.78+0.23%+78.1%-0.23%-78.4%
'25/10/2031.700%-0.32%27688.63+386.26+1.41%+80.6%-1.41%-80.9%
'25/10/1731.7-0.1-0.31%-0.63%27302.37-345.5-1.25%+78.3%+0.94%-78.9%
'25/10/1631.800%-0.63%27647.87+372.16+1.36%+80.8%-1.36%-81.4%
'25/10/1531.800%-0.63%27275.71+482.56+1.8%+84%-1.8%-84.6%
'25/10/1431.8-0.15-0.47%-1.1%26793.15-130.27-0.48%+83.1%+0.01%-84.2%