≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4559 久裕興 / K線比較(日)

4559 久裕興

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.897.86+0.03+0.38%0%7.867.897.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
078110股/筆7.80.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64.18萬31.83張/筆7.6+0.06 (+0.77%)

連續漲跌: 連3漲  ( +0.29元 / +3.82%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興會計主管異動 (公告訊息 10/01 15:38)

• 久裕興新任內部稽核主管 (公告訊息 10/01 15:35)

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

• 久裕興內部稽核主管異動 (公告訊息 08/11 15:39)

• 久裕興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 久裕興董事會通過新任會計主管 (公告訊息 08/11 15:32)

• 久裕興財務主管、會計主管異動 (公告訊息 07/24 15:33)

• 久裕興2026年06月自結財報之負債比率、流動比率及速動比率 (公告訊息 07/22 16:35)

• 更正久裕興2026年6月營收及累計營收 (公告訊息 07/13 16:33)

• 久裕興代理發言人及公司治理主管異動 (公告訊息 07/09 16:20)

• 久裕興董事會委任第5屆薪資報酬委員會委員 (公告訊息 07/09 16:10)

• 久裕興董事會選任董事長(任期屆滿改選) (公告訊息 07/09 16:03)

• 第2屆審計委員會任期屆滿及新任第3屆審計委員會名單 (公告訊息 06/30 15:54)

• 久裕興第4屆薪資報酬委員會之委員任期屆滿 (公告訊息 06/30 15:51)

• 股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/30 15:47)

• 久裕興2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/30 15:41)

• 久裕興2026年股東常會重要決議事項 (公告訊息 06/30 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.89+0.03+0.38%+0.38%49301.96-11.48-0.02%-0.02%+0.4%+0.4%
'26/10/087.86+0.06+0.77%+1.15%49313.44-492.93-0.99%-1.01%+1.76%+2.17%
'26/10/077.8+0.2+2.63%+3.82%49806.37-16.18-0.03%-1.04%+2.66%+4.86%
'26/10/067.6-0.15-1.94%+1.81%49822.55+110.51+0.22%-0.82%-2.16%+2.63%
'26/10/057.75-0.13-1.65%+0.13%49712.04+1236.3+2.55%+1.7%-4.2%-1.58%
'26/10/027.88+0.23+3.01%+3.14%48475.74+122.25+0.25%+1.96%+2.76%+1.18%
'26/10/017.65-0.28-3.53%-0.5%48353.49+413.36+0.86%+2.84%-4.39%-3.35%
'26/09/307.93-0.17-2.1%-2.59%47940.13+308.17+0.65%+3.51%-2.75%-6.1%
'26/09/298.1+0.44+5.74%+3%47631.96-392.64-0.82%+2.66%+6.56%+0.34%
'26/09/247.66+0.06+0.79%+3.82%48024.6-132.69-0.28%+2.38%+1.07%+1.44%
'26/09/237.6-0.25-3.18%+0.51%48157.29+357.12+0.75%+3.14%-3.93%-2.63%
'26/09/227.85-0.02-0.25%+0.25%47800.17+81.33+0.17%+3.32%-0.42%-3.06%
'26/09/217.87-0.26-3.2%-2.95%47718.84+538.09+1.14%+4.5%-4.34%-7.45%
'26/09/188.13-0.19-2.28%-5.17%47180.75+892.75+1.93%+6.51%-4.21%-11.7%
'26/09/178.32-0.28-3.26%-8.26%46288+439.1+0.96%+7.53%-4.22%-15.8%
'26/09/168.6+0.05+0.58%-7.72%45848.9+337.41+0.74%+8.33%-0.16%-16%
'26/09/158.55-0.2-2.29%-9.83%45511.49-351.03-0.77%+7.5%-1.52%-17.3%
'26/09/148.75+0.38+4.54%-5.73%45862.52-322.33-0.7%+6.75%+5.24%-12.5%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.37-0.38-4.34%-9.83%46184.85-755.64-1.61%+5.03%-2.73%-14.9%
'26/09/108.75+0.15+1.74%-8.26%46940.49-242.87-0.51%+4.49%+2.25%-12.7%
'26/09/098.6+0.14+1.65%-6.74%47183.36+77.58+0.16%+4.66%+1.49%-11.4%
'26/09/088.4600%-6.74%47105.78-220.49-0.47%+4.17%+0.47%-10.9%
'26/09/078.46-0.39-4.41%-10.8%47326.27+775.14+1.67%+5.91%-6.08%-16.8%
'26/09/048.8500%-10.8%46551.13+693.47+1.51%+7.51%-1.51%-18.4%
'26/09/038.85-0.05-0.56%-11.3%45857.66-307.06-0.67%+6.8%+0.11%-18.1%
'26/09/028.9+0.4+4.71%-7.18%46164.72-784-1.67%+5.01%+6.38%-12.2%
'26/09/018.5-0.41-4.6%-11.4%46948.72+820.25+1.78%+6.88%-6.38%-18.3%
'26/08/318.9100%-11.4%46128.47-202.98-0.44%+6.41%+0.44%-17.9%
'26/08/288.9100%-11.4%46331.45+356.23+0.77%+7.24%-0.77%-18.7%
'26/08/278.91+0.28+3.24%-8.57%45975.22+142.6+0.31%+7.57%+2.93%-16.1%
'26/08/268.63+0.03+0.35%-8.26%45832.62+663.16+1.47%+9.15%-1.12%-17.4%
'26/08/258.6-0.4-4.44%-12.3%45169.46+407.14+0.91%+10.1%-5.35%-22.5%
'26/08/249+0.01+0.11%-12.2%44762.32-461.97-1.02%+9.02%+1.13%-21.3%
'26/08/218.99-0.01-0.11%-12.3%45224.29+290.55+0.65%+9.72%-0.76%-22.1%
'26/08/209+0.11+1.24%-11.2%44933.74+214.39+0.48%+10.2%+0.76%-21.5%
'26/08/198.89+0.24+2.77%-8.79%44719.35-589.33-1.3%+8.81%+4.07%-17.6%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.65-0.52-5.67%-14%45308.68-548.59-1.2%+7.51%-4.47%-21.5%
'26/08/179.17-0.07-0.76%-14.6%45857.27+46.26+0.1%+7.62%-0.86%-22.2%
'26/08/149.2400%-14.6%45811.01-210.47-0.46%+7.13%+0.46%-21.7%
'26/08/139.2400%-14.6%46021.48+503.41+1.11%+8.31%-1.11%-22.9%
'26/08/129.24-1.56-14.44%-26.9%45518.07+397.35+0.88%+9.27%-15.3%-36.2%
'26/08/1110.8+0.84+8.43%-20.8%45120.72+191.96+0.43%+9.73%+8%-30.5%
'26/08/109.96-0.04-0.4%-21.1%44928.76+702.85+1.59%+11.5%-1.99%-32.6%
'26/08/0710+0.53+5.6%-16.7%44225.91-170.79-0.38%+11%+5.98%-27.7%
'26/08/069.47+0.1+1.07%-15.8%44396.7-214.9-0.48%+10.5%+1.55%-26.3%
'26/08/059.37+0.07+0.75%-15.2%44611.6+1250.94+2.88%+13.7%-2.13%-28.9%
'26/08/049.3+0.07+0.76%-14.5%43360.66-25.75-0.06%+13.6%+0.82%-28.2%
'26/08/039.23+0.03+0.33%-14.2%43386.41+266.66+0.62%+14.3%-0.29%-28.6%
'26/07/319.2+0.47+5.38%-9.62%43119.75+3186.45+7.98%+23.5%-2.6%-33.1%
'26/07/308.73-0.17-1.91%-11.3%39933.3-105.88-0.26%+23.1%-1.65%-34.5%
'26/07/298.9-0.21-2.31%-13.4%40039.18-1564.18-3.76%+18.5%+1.45%-31.9%
'26/07/289.11+0.11+1.22%-12.3%41603.36-2030.83-4.65%+13%+5.87%-25.3%
'26/07/279-0.05-0.55%-12.8%43634.19-20.65-0.05%+12.9%-0.5%-25.8%
'26/07/249.05-0.74-7.56%-19.4%43654.84-1195.97-2.67%+9.92%-4.89%-29.3%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.79-0.26-2.59%-21.5%44850.81+25.03+0.06%+9.99%-2.65%-31.5%
'26/07/2210.05+0.45+4.69%-17.8%44825.78+592.91+1.34%+11.5%+3.35%-29.3%
'26/07/219.6+0.1+1.05%-16.9%44232.87+1783.17+4.2%+16.1%-3.15%-33.1%
'26/07/209.5+0.01+0.11%-16.9%42449.7-221.57-0.52%+15.5%+0.63%-32.4%
'26/07/179.49-0.46-4.62%-20.7%42671.27-2953.71-6.47%+8.06%+1.85%-28.8%
'26/07/169.95+0.25+2.58%-18.7%45624.98-6.61-0.01%+8.04%+2.59%-26.7%
'26/07/159.7+0.56+6.13%-13.7%45631.59+893.64+2%+10.2%+4.13%-23.9%
'26/07/149.14+0.34+3.86%-10.3%44737.95-642.57-1.42%+8.64%+5.28%-19%
'26/07/138.8-0.62-6.58%-16.2%45380.52+25.91+0.06%+8.7%-6.64%-24.9%
'26/07/099.42-0.4-4.07%-19.7%45354.61-379.8-0.83%+7.8%-3.24%-27.5%
'26/07/089.82-0.09-0.91%-20.4%45734.41+255.3+0.56%+8.41%-1.47%-28.8%
'26/07/079.91-1.64-14.2%-31.7%45479.11-1077.28-2.31%+5.9%-11.9%-37.6%
'26/07/0611.55+1.9+19.69%-18.2%46556.39-224.23-0.48%+5.39%+20.2%-23.6%
'26/07/039.65+1.55+19.14%-2.59%46780.62+36.46+0.08%+5.47%+19.1%-8.06%
'26/07/028.1+0.17+2.14%-0.5%46744.16-274.83-0.58%+4.86%+2.72%-5.36%
'26/07/017.93-0.12-1.49%-1.99%47018.99+893.08+1.94%+6.89%-3.43%-8.87%
'26/06/308.05+0.05+0.62%-1.37%46125.91+1126.01+2.5%+9.56%-1.88%-10.9%
'26/06/298+0.2+2.56%+1.15%44999.9+428.14+0.96%+10.6%+1.6%-9.46%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.8-0.2-2.5%-1.37%44571.76-1683.5-3.64%+6.59%+1.14%-7.96%
'26/06/25800%-1.37%46255.26+211.66+0.46%+7.08%-0.46%-8.45%
'26/06/248-0.01-0.12%-1.5%46043.6-1057.05-2.24%+4.67%+2.12%-6.17%
'26/06/238.01-0.29-3.49%-4.94%47100.65-640.86-1.34%+3.27%-2.15%-8.21%
'26/06/228.3-0.01-0.12%-5.05%47741.51+1276.31+2.75%+6.11%-2.87%-11.2%
'26/06/188.3100%-5.05%46465.2+587.81+1.28%+7.46%-1.28%-12.5%
'26/06/178.31-0.11-1.31%-6.29%45877.39+68.2+0.15%+7.62%-1.46%-13.9%
'26/06/168.4200%-6.29%45809.19+412.2+0.91%+8.6%-0.91%-14.9%
'26/06/158.42-0.01-0.12%-6.41%45396.99+1227.95+2.78%+11.6%-2.9%-18%
'26/06/128.43-0.07-0.82%-7.18%44169.04+1019.58+2.36%+14.3%-3.18%-21.4%
'26/06/118.5+0.13+1.55%-5.73%43149.46-76.08-0.18%+14.1%+1.73%-19.8%
'26/06/108.37+0.22+2.7%-3.19%43225.54-1478.9-3.31%+10.3%+6.01%-13.5%
'26/06/098.15+0.22+2.77%-0.5%44704.44+1201.66+2.76%+13.3%+0.01%-13.8%
'26/06/087.93-0.37-4.46%-4.94%43502.78-1568.16-3.48%+9.39%-0.98%-14.3%
'26/06/058.3+0.03+0.36%-4.59%45070.94-606.52-1.33%+7.93%+1.69%-12.5%
'26/06/048.27+0.17+2.1%-2.59%45677.46-781.7-1.68%+6.12%+3.78%-8.71%
'26/06/038.1+0.05+0.62%-1.99%46459.16+901.85+1.98%+8.22%-1.36%-10.2%
'26/06/028.05-0.05-0.62%-2.59%45557.31+219.4+0.48%+8.74%-1.1%-11.3%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.1-0.21-2.53%-5.05%45337.91+604.97+1.35%+10.2%-3.88%-15.3%
'26/05/298.31+0.06+0.73%-4.36%44732.94+1096.5+2.51%+13%-1.78%-17.3%
'26/05/288.25-0.15-1.79%-6.07%43636.44-620.36-1.4%+11.4%-0.39%-17.5%
'26/05/278.4-0.1-1.18%-7.18%44256.8+731.43+1.68%+13.3%-2.86%-20.4%
'26/05/268.5-0.2-2.3%-9.31%43525.37-119.03-0.27%+13%-2.03%-22.3%
'26/05/258.7-0.63-6.75%-15.4%43644.4+1376.43+3.26%+16.6%-10%-32.1%
'26/05/229.33-0.22-2.3%-17.4%42267.97+899.76+2.18%+19.2%-4.48%-36.6%
'26/05/219.55-0.39-3.92%-20.6%41368.21+1347.39+3.37%+23.2%-7.29%-43.8%
'26/05/209.94+0.05+0.51%-20.2%40020.82-154.74-0.39%+22.7%+0.9%-42.9%
'26/05/199.89+1.09+12.39%-10.3%40175.56-716.26-1.75%+20.6%+14.1%-30.9%
'26/05/188.8-0.14-1.57%-11.7%40891.82-280.54-0.68%+19.7%-0.89%-31.5%
'26/05/158.94-0.06-0.67%-12.3%41172.36-579.39-1.39%+18.1%+0.72%-30.4%
'26/05/149-0.44-4.66%-16.4%41751.75+377.25+0.91%+19.2%-5.57%-35.6%
'26/05/139.44-0.03-0.32%-16.7%41374.5-523.82-1.25%+17.7%+0.93%-34.4%
'26/05/129.47+0.27+2.93%-14.2%41898.32+108.26+0.26%+18%+2.67%-32.2%
'26/05/119.2+0.2+2.22%-12.3%41790.06+186.12+0.45%+18.5%+1.77%-30.8%
'26/05/089-0.3-3.23%-15.2%41603.94-329.84-0.79%+17.6%-2.44%-32.7%
'26/05/079.3-0.05-0.53%-15.6%41933.78+794.93+1.93%+19.8%-2.46%-35.5%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.35-0.05-0.53%-16.1%41138.85+369.56+0.91%+20.9%-1.44%-37%
'26/05/059.4-0.1-1.05%-16.9%40769.29+64.15+0.16%+21.1%-1.21%-38.1%
'26/05/049.5-0.6-5.94%-21.9%40705.14+1778.51+4.57%+26.7%-10.5%-48.5%
'26/04/3010.1-0.1-0.98%-22.6%38926.63-376.87-0.96%+25.4%-0.02%-48.1%
'26/04/2910.2-0.4-3.77%-25.6%39303.5-218.23-0.55%+24.7%-3.22%-50.3%
'26/04/2810.6+0.8+8.16%-19.5%39521.73-94.9-0.24%+24.4%+8.4%-43.9%
'26/04/279.8-0.8-7.55%-25.6%39616.63+684.23+1.76%+26.6%-9.31%-52.2%
'26/04/2410.6-2.1-16.54%-37.9%38932.4+1218.25+3.23%+30.7%-19.8%-68.6%
'26/04/2312.7-2.5-16.45%-48.1%37714.15-164.32-0.43%+30.2%-16%-78.3%
'26/04/2215.2+5.9+63.44%-15.2%37878.47+273.36+0.73%+31.1%+62.7%-46.3%
'26/04/219.3+0.69+8.01%-8.36%37605.11+646.31+1.75%+33.4%+6.26%-41.8%
'26/04/208.61-0.19-2.16%-10.3%36958.8+154.46+0.42%+34%-2.58%-44.3%
'26/04/178.8+1+12.82%+1.15%36804.34-327.68-0.88%+32.8%+13.7%-31.6%
'26/04/167.8-0.3-3.7%-2.59%37132.02+409.88+1.12%+34.3%-4.82%-36.8%
'26/04/158.1+0.33+4.25%+1.54%36722.14+426.02+1.17%+35.8%+3.08%-34.3%
'26/04/147.77-0.3-3.72%-2.23%36296.12+838.83+2.37%+39%-6.09%-41.3%
'26/04/138.07+0.01+0.12%-2.11%35457.29+39.46+0.11%+39.2%+0.01%-41.3%
'26/04/108.06+0.36+4.68%+2.47%35417.83+556.67+1.6%+41.4%+3.08%-39%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.7-0.2-2.53%-0.13%34861.16+99.78+0.29%+41.8%-2.82%-42%
'26/04/087.9+0.04+0.51%+0.38%34761.38+1531.56+4.61%+48.4%-4.1%-48%
'26/04/077.86+0.16+2.08%+2.47%33229.82+657.39+2.02%+51.4%+0.06%-48.9%
'26/04/027.7-0.2-2.53%-0.13%32572.43-602.39-1.82%+48.6%-0.71%-48.7%
'26/04/017.9+0.25+3.27%+3.14%33174.82+1451.83+4.58%+55.4%-1.31%-52.3%
'26/03/317.65-0.12-1.54%+1.54%31722.99-795.17-2.45%+51.6%+0.91%-50.1%
'26/03/307.7700%+1.54%32518.16-594.43-1.8%+48.9%+1.8%-47.3%
'26/03/277.77-0.29-3.6%-2.11%33112.59-225.03-0.68%+47.9%-2.92%-50%
'26/03/268.06+0.29+3.73%+1.54%33337.62-101.49-0.3%+47.4%+4.03%-45.9%
'26/03/257.77-0.28-3.48%-1.99%33439.11+826.87+2.54%+51.2%-6.02%-53.2%
'26/03/248.05+0.25+3.21%+1.15%32612.24-110.26-0.34%+50.7%+3.55%-49.5%
'26/03/237.800%+1.15%32722.5-821.38-2.45%+47%+2.45%-45.8%
'26/03/207.800%+1.15%33543.88-145.8-0.43%+46.3%+0.43%-45.2%
'26/03/197.8-0.27-3.35%-2.23%33689.68-658.9-1.92%+43.5%-1.43%-45.8%
'26/03/188.07+0.27+3.46%+1.15%34348.58+512.01+1.51%+45.7%+1.95%-44.6%
'26/03/177.8-0.1-1.27%-0.13%33836.57+494.06+1.48%+47.9%-2.75%-48%
'26/03/167.9+0.07+0.89%+0.77%33342.51-57.81-0.17%+47.6%+1.06%-46.8%
'26/03/137.83+0.08+1.03%+1.81%33400.32-181.54-0.54%+46.8%+1.57%-45%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.7500%+1.81%33581.86-532.33-1.56%+44.5%+1.56%-42.7%
'26/03/117.75+0.29+3.89%+5.76%34114.19+1342.32+4.1%+50.4%-0.21%-44.7%
'26/03/107.46-0.37-4.73%+0.77%32771.87+661.45+2.06%+53.5%-6.79%-52.8%
'26/03/097.83+0.03+0.38%+1.15%32110.42-1489.12-4.43%+46.7%+4.81%-45.6%
'26/03/067.800%+1.15%33599.54-73.4-0.22%+46.4%+0.22%-45.3%
'26/03/057.800%+1.15%33672.94+844.06+2.57%+50.2%-2.57%-49%
'26/03/047.8-0.2-2.5%-1.37%32828.88-1494.77-4.35%+43.6%+1.85%-45%
'26/03/038-0.19-2.32%-3.66%34323.65-771.44-2.2%+40.5%-0.12%-44.1%
'26/03/028.19+0.14+1.74%-1.99%35095.09-319.4-0.9%+39.2%+2.64%-41.2%
'26/02/268.05+0.05+0.62%-1.37%35414.49+1.420%+39.2%+0.62%-40.6%
'26/02/258+0.07+0.88%-0.5%35413.07+712.25+2.05%+42.1%-1.17%-42.6%
'26/02/247.93+0.03+0.38%-0.13%34700.82+927.56+2.75%+46%-2.37%-46.1%
'26/02/237.9-0.2-2.47%-2.59%33773.26+167.55+0.5%+46.7%-2.97%-49.3%
'26/02/118.100%-2.59%33605.71+532.74+1.61%+49.1%-1.61%-51.7%
'26/02/108.1+0.05+0.62%-1.99%33072.97+668.35+2.06%+52.1%-1.44%-54.1%
'26/02/098.0500%-1.99%32404.62+621.7+1.96%+55.1%-1.96%-57.1%
'26/02/068.05+0.25+3.21%+1.15%31782.92-18.35-0.06%+55%+3.27%-53.9%
'26/02/057.8-0.2-2.5%-1.37%31801.27-488.54-1.51%+52.7%-0.99%-54.1%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04800%-1.37%32289.81+94.45+0.29%+53.1%-0.29%-54.5%
'26/02/038+0.2+2.56%+1.15%32195.36+571.33+1.81%+55.9%+0.75%-54.7%
'26/02/027.8-0.2-2.5%-1.37%31624.03-439.72-1.37%+53.8%-1.13%-55.1%
'26/01/308+0.35+4.58%+3.14%32063.75-472.52-1.45%+51.5%+6.03%-48.4%
'26/01/297.65-0.2-2.55%+0.51%32536.27-267.55-0.82%+50.3%-1.73%-49.8%
'26/01/287.85+0.5+6.8%+7.35%32803.82+485.9+1.5%+52.6%+5.3%-45.2%
'26/01/277.35-0.02-0.27%+7.06%32317.92+253.4+0.79%+53.8%-1.06%-46.7%
'26/01/267.37-0.23-3.03%+3.82%32064.52+103.01+0.32%+54.3%-3.35%-50.4%
'26/01/237.6-0.07-0.91%+2.87%31961.51+215.43+0.68%+55.3%-1.59%-52.4%
'26/01/227.67-0.33-4.12%-1.37%31746.08+499.71+1.6%+57.8%-5.72%-59.2%
'26/01/218+0.1+1.27%-0.13%31246.37-513.62-1.62%+55.2%+2.89%-55.4%
'26/01/207.9+0.25+3.27%+3.14%31759.99+120.7+0.38%+55.8%+2.89%-52.7%
'26/01/197.65-0.85-10%-7.18%31639.29+230.59+0.73%+57%-10.7%-64.1%
'26/01/168.5+1.57+22.66%+13.9%31408.7+598.12+1.94%+60%+20.7%-46.2%
'26/01/156.9300%+13.9%30810.58-131.2-0.42%+59.3%+0.42%-45.5%
'26/01/146.93+0.01+0.14%+14%30941.78+234.56+0.76%+60.6%-0.62%-46.5%
'26/01/136.9200%+14%30707.22+139.93+0.46%+61.3%-0.46%-47.3%
'26/01/126.92+0.02+0.29%+14.3%30567.29+278.33+0.92%+62.8%-0.63%-48.4%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/096.9+0.1+1.47%+16%30288.96-71.59-0.24%+62.4%+1.71%-46.4%
'26/01/086.800%+16%30360.55-74.92-0.25%+62%+0.25%-46%
'26/01/076.800%+16%30435.47-140.83-0.46%+61.2%+0.46%-45.2%
'26/01/066.8+0.05+0.74%+16.9%30576.3+471.26+1.57%+63.8%-0.83%-46.9%
'26/01/056.75+0.05+0.75%+17.8%30105.04+755.23+2.57%+68%-1.82%-50.2%
'26/01/026.7-0.1-1.47%+16%29349.81+386.21+1.33%+70.2%-2.8%-54.2%
'25/12/316.800%+16%28963.6+256.47+0.89%+71.7%-0.89%-55.7%
'25/12/306.8-0.04-0.58%+15.4%28707.13-103.76-0.36%+71.1%-0.22%-55.8%
'25/12/296.8400%+15.4%28810.89+254.87+0.89%+72.6%-0.89%-57.3%
'25/12/266.8400%+15.4%28556.02+184.04+0.65%+73.8%-0.65%-58.4%
'25/12/246.8400%+15.4%28371.98+61.51+0.22%+74.1%-0.22%-58.8%
'25/12/236.8400%+15.4%28310.47+160.83+0.57%+75.1%-0.57%-59.8%
'25/12/226.84-0.16-2.29%+12.7%28149.64+453.29+1.64%+78%-3.93%-65.3%
'25/12/19700%+12.7%27696.35+227.82+0.83%+79.5%-0.83%-66.8%
'25/12/18700%+12.7%27468.53-56.64-0.21%+79.1%+0.21%-66.4%
'25/12/17700%+12.7%27525.17-11.49-0.04%+79%+0.04%-66.3%
'25/12/167+0.1+1.45%+14.3%27536.66-330.28-1.19%+76.9%+2.64%-62.6%
'25/12/156.900%+14.3%27866.94-331.08-1.17%+74.8%+1.17%-60.5%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126.900%+14.3%28198.02+173.27+0.62%+75.9%-0.62%-61.6%
'25/12/116.900%+14.3%28024.75-375.98-1.32%+73.6%+1.32%-59.2%
'25/12/106.9-0.1-1.43%+12.7%28400.73+218.13+0.77%+74.9%-2.2%-62.2%
'25/12/09700%+12.7%28182.6-121.18-0.43%+74.2%+0.43%-61.5%
'25/12/08700%+12.7%28303.78+322.89+1.15%+76.2%-1.15%-63.5%
'25/12/05700%+12.7%27980.89+185.18+0.67%+77.4%-0.67%-64.7%
'25/12/04700%+12.7%27795.71+2.67+0.01%+77.4%-0.01%-64.7%
'25/12/037+0.05+0.72%+13.5%27793.04+228.77+0.83%+78.9%-0.11%-65.3%
'25/12/026.9500%+13.5%27564.27+221.74+0.81%+80.3%-0.81%-66.8%
'25/12/016.9500%+13.5%27342.53-283.95-1.03%+78.5%+1.03%-64.9%
'25/11/286.9500%+13.5%27626.48+71.95+0.26%+78.9%-0.26%-65.4%
'25/11/276.95-0.24-3.34%+9.74%27554.53+144.99+0.53%+79.9%-3.87%-70.1%
'25/11/267.19+0.24+3.45%+13.5%27409.54+497.37+1.85%+83.2%+1.6%-69.7%
'25/11/256.9500%+13.5%26912.17+407.93+1.54%+86%-1.54%-72.5%
'25/11/246.9500%+13.5%26504.24+69.3+0.26%+86.5%-0.26%-73%
'25/11/216.95-0.05-0.71%+12.7%26434.94-991.42-3.61%+79.8%+2.9%-67%
'25/11/207-0.05-0.71%+11.9%27426.36+846.24+3.18%+85.5%-3.89%-73.6%
'25/11/197.05+0.05+0.71%+12.7%26580.12-176-0.66%+84.3%+1.37%-71.5%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187+0.3+4.48%+17.8%26756.12-691.19-2.52%+79.6%+7%-61.9%
'25/11/176.7-0.28-4.01%+13%27447.31+49.81+0.18%+80%-4.19%-66.9%
'25/11/146.9800%+13%27397.5-506.06-1.81%+76.7%+1.81%-63.6%
'25/11/136.98+0.18+2.65%+16%27903.56-43.53-0.16%+76.4%+2.81%-60.4%
'25/11/126.8-0.2-2.86%+12.7%27947.09+162.14+0.58%+77.4%-3.44%-64.7%
'25/11/117-0.22-3.05%+9.28%27784.95-84.56-0.3%+76.9%-2.75%-67.6%
'25/11/107.2200%+9.28%27869.51+218.1+0.79%+78.3%-0.79%-69%
'25/11/077.2200%+9.28%27651.41-248.04-0.89%+76.7%+0.89%-67.4%
'25/11/067.2200%+9.28%27899.45+182.39+0.66%+77.9%-0.66%-68.6%
'25/11/057.2200%+9.28%27717.06-399.5-1.42%+75.3%+1.42%-66.1%
'25/11/047.2200%+9.28%28116.56-218.03-0.77%+74%+0.77%-64.7%
'25/11/037.2200%+9.28%28334.59+101.24+0.36%+74.6%-0.36%-65.3%
'25/10/317.2200%+9.28%28233.35-54.18-0.19%+74.3%+0.19%-65%
'25/10/307.2200%+9.28%28287.53-7.21-0.03%+74.2%+0.03%-65%
'25/10/297.2200%+9.28%28294.74+345.63+1.24%+76.4%-1.24%-67.1%
'25/10/287.22+0.22+3.14%+12.7%27949.11-44.52-0.16%+76.1%+3.3%-63.4%
'25/10/27700%+12.7%27993.63+461.37+1.68%+79.1%-1.68%-66.4%
'25/10/23700%+12.7%27532.26-116.65-0.42%+78.3%+0.42%-65.6%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227-0.05-0.71%+11.9%27648.91-103.5-0.37%+77.6%-0.34%-65.7%
'25/10/217.05+0.05+0.71%+12.7%27752.41+63.78+0.23%+78.1%+0.48%-65.3%
'25/10/207-0.03-0.43%+12.2%27688.63+386.26+1.41%+80.6%-1.84%-68.3%
'25/10/177.0300%+12.2%27302.37-345.5-1.25%+78.3%+1.25%-66.1%
'25/10/167.03+0.21+3.08%+15.7%27647.87+372.16+1.36%+80.8%+1.72%-65.1%
'25/10/156.82-0.18-2.57%+12.7%27275.71+482.56+1.8%+84%-4.37%-71.3%
'25/10/14700%+12.7%26793.15-130.27-0.48%+83.1%+0.48%-70.4%