≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4535 至興資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.4 33.25 +0.15 +0.45% 0.6% 33.3 33.45 33.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
45150.9萬 44 1張/筆 33.35元 1.03 13.92 -0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1343.2萬 10 1.3張/筆 33.23元 +0.1 (+0.3%)

連漲連跌: 連4漲  ( +0.5元 / +1.52%)        
財報評分: 最新57分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4535 至興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.4+0.15+0.45%+0.45%20120.51+263.09+1.32%+1.32%-0.87%-0.87%
'24/04/2533.25+0.1+0.3%+0.75%19857.42-274.32-1.36%-0.06%+1.66%+0.81%
'24/04/2433.15+0.1+0.3%+1.06%20131.74+532.46+2.72%+2.66%-2.42%-1.6%
'24/04/2333.05+0.15+0.46%+1.52%19599.28+188.06+0.97%+3.65%-0.51%-2.13%
'24/04/2232.9-0.2-0.6%+0.91%19411.22-115.9-0.59%+3.04%-0.01%-2.13%
'24/04/1933.1-0.1-0.3%+0.6%19527.12-774.08-3.81%-0.89%+3.51%+1.49%
'24/04/1833.2+0.05+0.15%+0.75%20301.2+87.87+0.43%-0.46%-0.28%+1.21%
'24/04/1733.15+0.1+0.3%+1.06%20213.33+311.37+1.56%+1.1%-1.26%-0.04%
'24/04/1633.05-0.3-0.9%+0.15%19901.96-547.81-2.68%-1.61%+1.78%+1.76%
'24/04/1533.3500%+0.15%20449.77-286.8-1.38%-2.97%+1.38%+3.12%
'24/04/1233.3500%+0.15%20736.57-16.65-0.08%-3.05%+0.08%+3.2%
'24/04/1133.35-0.25-0.74%-0.6%20753.22-10.31-0.05%-3.1%-0.69%+2.5%
'24/04/1033.600%-0.6%20763.53-32.67-0.16%-3.25%+0.16%+2.65%
'24/04/0933.6+0.05+0.15%-0.45%20796.2+378.5+1.85%-1.46%-1.7%+1.01%
'24/04/0833.5500%-0.45%20417.7+80.1+0.39%-1.07%-0.39%+0.62%
'24/04/0333.55+0.2+0.6%+0.15%20337.6-128.97-0.63%-1.69%+1.23%+1.84%
'24/04/0233.35-0.05-0.15%0%20466.57+244.24+1.21%-0.5%-1.36%+0.5%
'24/04/0133.4+0.05+0.15%+0.15%20222.33-72.12-0.36%-0.86%+0.51%+1.01%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.35+0.05+0.15%+0.3%20294.45+147.9+0.73%-0.13%-0.58%+0.43%
'24/03/2833.3-0.05-0.15%+0.15%20146.55-53.57-0.27%-0.39%+0.12%+0.54%
'24/03/2733.35-0.25-0.74%-0.6%20200.12+73.63+0.37%-0.03%-1.11%-0.57%
'24/03/2633.6+0.05+0.15%-0.45%20126.49-65.76-0.33%-0.36%+0.48%-0.09%
'24/03/2533.55+0.15+0.45%0%20192.25-36.18-0.18%-0.53%+0.63%+0.53%
'24/03/2233.400%0%20228.43+29.34+0.15%-0.39%-0.15%+0.39%
'24/03/2133.4+0.05+0.15%+0.15%20199.09+414.64+2.1%+1.7%-1.95%-1.55%
'24/03/2033.35-0.1-0.3%-0.15%19784.45-72.75-0.37%+1.33%+0.07%-1.48%
'24/03/1933.45-0.05-0.15%-0.3%19857.2-22.65-0.11%+1.21%-0.04%-1.51%
'24/03/1833.5+0.15+0.45%+0.15%19879.85+197.35+1%+2.23%-0.55%-2.08%
'24/03/1533.35-0.1-0.3%-0.15%19682.5-255.42-1.28%+0.92%+0.98%-1.07%
'24/03/1433.45+0.2+0.6%+0.45%19937.92+9.41+0.05%+0.96%+0.55%-0.51%
'24/03/1333.25-0.15-0.45%0%19928.51+13.96+0.07%+1.03%-0.52%-1.03%
'24/03/1233.4+0.1+0.3%+0.3%19914.55+188.47+0.96%+2%-0.66%-1.7%
'24/03/1133.3-0.05-0.15%+0.15%19726.08-59.24-0.3%+1.69%+0.15%-1.54%
'24/03/0833.35-0.5-1.48%-1.33%19785.32+91.8+0.47%+2.17%-1.95%-3.5%
'24/03/0733.85-0.1-0.29%-1.62%19693.52+194.07+1%+3.19%-1.29%-4.81%
'24/03/0633.9500%-1.62%19499.45+112.53+0.58%+3.78%-0.58%-5.4%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.95+0.15+0.44%-1.18%19386.92+81.61+0.42%+4.22%+0.02%-5.41%
'24/03/0433.8-0.1-0.29%-1.47%19305.31+369.38+1.95%+6.26%-2.24%-7.73%
'24/03/0133.9+0.2+0.59%-0.89%18935.93-30.84-0.16%+6.08%+0.75%-6.97%
'24/02/2933.7+0.05+0.15%-0.74%18966.77+112.36+0.6%+6.72%-0.45%-7.46%
'24/02/2733.65-0.1-0.3%-1.04%18854.41-93.64-0.49%+6.19%+0.19%-7.22%
'24/02/2633.75-0.15-0.44%-1.47%18948.05+58.86+0.31%+6.52%-0.75%-7.99%
'24/02/2333.9-0.15-0.44%-1.91%18889.19+36.41+0.19%+6.72%-0.63%-8.63%
'24/02/2234.05+0.05+0.15%-1.76%18852.78+176.47+0.94%+7.73%-0.79%-9.5%
'24/02/2134+0.15+0.44%-1.33%18676.31-76.85-0.41%+7.29%+0.85%-8.62%
'24/02/2033.85-0.15-0.44%-1.76%18753.16+117.36+0.63%+7.97%-1.07%-9.73%
'24/02/1934+0.65+1.95%+0.15%18635.8+28.55+0.15%+8.13%+1.8%-7.98%
'24/02/1633.35+0.1+0.3%+0.45%18607.25-37.32-0.2%+7.92%+0.5%-7.47%
'24/02/1533.25+1+3.1%+3.57%18644.57+548.5+3.03%+11.2%+0.07%-7.62%
'24/02/0532.25-0.55-1.68%+1.83%18096.07+36.14+0.2%+11.4%-1.88%-9.58%
'24/02/0232.8-0.6-1.8%0%18059.93+91.82+0.51%+12%-2.31%-12%
'24/02/0133.4-0.2-0.6%-0.6%17968.11+78.55+0.44%+12.5%-1.04%-13.1%
'24/01/3133.6-0.4-1.18%-1.76%17889.56-145.07-0.8%+11.6%-0.38%-13.3%
'24/01/3034-0.3-0.87%-2.62%18034.63-85-0.47%+11%-0.4%-13.7%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.3+0.15+0.44%-2.2%18119.63+124.6+0.69%+11.8%-0.25%-14%
'24/01/2634.15-0.05-0.15%-2.34%17995.03-7.59-0.04%+11.8%-0.11%-14.1%
'24/01/2534.2-0.35-1.01%-3.33%18002.62+126.79+0.71%+12.6%-1.72%-15.9%
'24/01/2434.5500%-3.33%17875.83+1.24+0.01%+12.6%-0.01%-15.9%
'24/01/2334.55+0.25+0.73%-2.62%17874.59+59.49+0.33%+12.9%+0.4%-15.6%
'24/01/2234.3-0.1-0.29%-2.91%17815.1+133.58+0.76%+13.8%-1.05%-16.7%
'24/01/1934.4-0.15-0.43%-3.33%17681.52+453.73+2.63%+16.8%-3.06%-20.1%
'24/01/1834.55+0.25+0.73%-2.62%17227.79+66+0.38%+17.2%+0.35%-19.9%
'24/01/1734.3-0.35-1.01%-3.61%17161.79-185.08-1.07%+16%+0.06%-19.6%
'24/01/1634.65-0.15-0.43%-4.02%17346.87-199.95-1.14%+14.7%+0.71%-18.7%
'24/01/1534.8-0.3-0.85%-4.84%17546.82+33.99+0.19%+14.9%-1.04%-19.7%
'24/01/1235.1+0.1+0.29%-4.57%17512.83-32.49-0.19%+14.7%+0.48%-19.2%
'24/01/1135-0.85-2.37%-6.83%17545.32+79.69+0.46%+15.2%-2.83%-22%
'24/01/1035.85-0.5-1.38%-8.12%17465.63-69.86-0.4%+14.7%-0.98%-22.9%
'24/01/0936.35-0.05-0.14%-8.24%17535.49-37.17-0.21%+14.5%+0.07%-22.7%
'24/01/0836.400%-8.24%17572.66+53.52+0.31%+14.8%-0.31%-23.1%
'24/01/0536.4+0.4+1.11%-7.22%17519.14-30.51-0.17%+14.6%+1.28%-21.9%
'24/01/0436-0.2-0.55%-7.73%17549.65-9.66-0.06%+14.6%-0.49%-22.3%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.2-0.45-1.23%-8.87%17559.31-294.45-1.65%+12.7%+0.42%-21.6%
'24/01/0236.65+0.55+1.52%-7.48%17853.76-77.05-0.43%+12.2%+1.95%-19.7%
'23/12/2936.1-0.1-0.28%-7.73%17930.81+20.44+0.11%+12.3%-0.39%-20.1%
'23/12/2836.2+0.15+0.42%-7.35%17910.37+18.87+0.11%+12.5%+0.31%-19.8%
'23/12/2736.05+0.25+0.7%-6.7%17891.5+139.77+0.79%+13.3%-0.09%-20%
'23/12/2635.8-0.05-0.14%-6.83%17751.73+146.89+0.83%+14.3%-0.97%-21.1%
'23/12/2535.85+0.05+0.14%-6.7%17604.84+8.21+0.05%+14.3%+0.09%-21%
'23/12/2235.8-0.25-0.69%-7.35%17596.63+52.89+0.3%+14.7%-0.99%-22%
'23/12/2136.05+0.05+0.14%-7.22%17543.74-91.46-0.52%+14.1%+0.66%-21.3%
'23/12/2036+0.05+0.14%-7.09%17635.2+58.65+0.33%+14.5%-0.19%-21.6%
'23/12/1935.95+0.2+0.56%-6.57%17576.55-75.48-0.43%+14%+0.99%-20.6%
'23/12/1835.75-0.1-0.28%-6.83%17652.03-21.84-0.12%+13.8%-0.16%-20.7%
'23/12/1535.8500%-6.83%17673.87+20.76+0.12%+14%-0.12%-20.8%
'23/12/1435.85-0.2-0.55%-7.35%17653.11+184.18+1.05%+15.2%-1.6%-22.5%
'23/12/1336.0500%-7.35%17468.93+18.3+0.1%+15.3%-0.1%-22.7%
'23/12/1236.05+0.7+1.98%-5.52%17450.63+32.29+0.19%+15.5%+1.79%-21%
'23/12/1135.35+0.6+1.73%-3.88%17418.34+34.35+0.2%+15.7%+1.53%-19.6%
'23/12/0834.7500%-3.88%17383.99+105.25+0.61%+16.4%-0.61%-20.3%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.75+0.05+0.14%-3.75%17278.74-81.98-0.47%+15.9%+0.61%-19.6%
'23/12/0634.7-0.05-0.14%-3.88%17360.72+32.71+0.19%+16.1%-0.33%-20%
'23/12/0534.75-0.05-0.14%-4.02%17328.01-93.47-0.54%+15.5%+0.4%-19.5%
'23/12/0434.8-0.45-1.28%-5.25%17421.48-16.87-0.1%+15.4%-1.18%-20.6%
'23/12/0135.25+0.8+2.32%-3.05%17438.35+4.5+0.03%+15.4%+2.29%-18.5%
'23/11/3034.45+0.25+0.73%-2.34%17433.85+63.29+0.36%+15.8%+0.37%-18.2%
'23/11/2934.2-0.15-0.44%-2.77%17370.56+29.31+0.17%+16%-0.61%-18.8%
'23/11/2834.35-0.15-0.43%-3.19%17341.25+203.83+1.19%+17.4%-1.62%-20.6%
'23/11/2734.5+0.25+0.73%-2.48%17137.42-150-0.87%+16.4%+1.6%-18.9%
'23/11/2434.25-0.5-1.44%-3.88%17287.42-7.13-0.04%+16.3%-1.4%-20.2%
'23/11/2334.75+0.55+1.61%-2.34%17294.55-15.71-0.09%+16.2%+1.7%-18.6%
'23/11/2234.2+0.05+0.15%-2.2%17310.26-106.44-0.61%+15.5%+0.76%-17.7%
'23/11/2134.15-0.45-1.3%-3.47%17416.7+206.23+1.2%+16.9%-2.5%-20.4%
'23/11/2034.6+0.25+0.73%-2.77%17210.47+1.52+0.01%+16.9%+0.72%-19.7%
'23/11/1734.35-0.95-2.69%-5.38%17208.95+37.77+0.22%+17.2%-2.91%-22.6%
'23/11/1635.3+1.95+5.85%+0.15%17171.18+42.4+0.25%+17.5%+5.6%-17.3%
'23/11/1533.35+0.05+0.15%+0.3%17128.78+213.07+1.26%+18.9%-1.11%-18.6%
'23/11/1433.3-0.05-0.15%+0.15%16915.71+76.42+0.45%+19.5%-0.6%-19.3%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.35-1.25-3.61%-3.47%16839.29+156.62+0.94%+20.6%-4.55%-24.1%
'23/11/1034.6+1.35+4.06%+0.45%16682.67-62.98-0.38%+20.2%+4.44%-19.7%
'23/11/0933.25+0.1+0.3%+0.75%16745.65+4.82+0.03%+20.2%+0.27%-19.4%
'23/11/0833.15+0.2+0.61%+1.37%16740.83+55.88+0.33%+20.6%+0.28%-19.2%
'23/11/0732.95-0.35-1.05%+0.3%16684.95+35.59+0.21%+20.8%-1.26%-20.5%
'23/11/0633.3+0.25+0.76%+1.06%16649.36+141.71+0.86%+21.9%-0.1%-20.8%
'23/11/0333.05-0.05-0.15%+0.91%16507.65+110.7+0.68%+22.7%-0.83%-21.8%
'23/11/0233.1+0.2+0.61%+1.52%16396.95+358.39+2.23%+25.5%-1.62%-23.9%
'23/11/0132.900%+1.52%16038.56+37.29+0.23%+25.7%-0.23%-24.2%
'23/10/3132.9-0.6-1.79%-0.3%16001.27-148.41-0.92%+24.6%-0.87%-24.9%
'23/10/3033.5+0.7+2.13%+1.83%16149.68+15.07+0.09%+24.7%+2.04%-22.9%
'23/10/2732.8-0.95-2.81%-1.04%16134.61+60.87+0.38%+25.2%-3.19%-26.2%
'23/10/2633.75-0.6-1.75%-2.77%16073.74-285.15-1.74%+23%-0.01%-25.8%
'23/10/2534.35-0.5-1.43%-4.16%16358.89+49.13+0.3%+23.4%-1.73%-27.5%
'23/10/2434.85+0.05+0.14%-4.02%16309.76+58.4+0.36%+23.8%-0.22%-27.8%
'23/10/2334.8-0.5-1.42%-5.38%16251.36-189.36-1.15%+22.4%-0.27%-27.8%
'23/10/2035.3-0.3-0.84%-6.18%16440.72-12.01-0.07%+22.3%-0.77%-28.5%
'23/10/1935.6-0.4-1.11%-7.22%16452.73+11.82+0.07%+22.4%-1.18%-29.6%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/183600%-7.22%16440.91-201.64-1.21%+20.9%+1.21%-28.1%
'23/10/1736-0.8-2.17%-9.24%16642.55-9.69-0.06%+20.8%-2.11%-30.1%
'23/10/1636.8+0.4+1.1%-8.24%16652.24-130.33-0.78%+19.9%+1.88%-28.1%
'23/10/1336.4+0.1+0.28%-7.99%16782.57-43.34-0.26%+19.6%+0.54%-27.6%
'23/10/1236.3-0.2-0.55%-8.49%16825.91+153.88+0.92%+20.7%-1.47%-29.2%
'23/10/1136.500%-8.49%16672.03+151.46+0.92%+21.8%-0.92%-30.3%
'23/10/0636.5+0.05+0.14%-8.37%16520.57+67.05+0.41%+22.3%-0.27%-30.7%
'23/10/0536.45-0.25-0.68%-8.99%16453.52+180.14+1.11%+23.6%-1.79%-32.6%
'23/10/0436.700%-8.99%16273.38-180.96-1.1%+22.3%+1.1%-31.3%
'23/10/0336.7+0.1+0.27%-8.74%16454.34-102.97-0.62%+21.5%+0.89%-30.3%
'23/10/0236.6-0.15-0.41%-9.12%16557.31+203.57+1.24%+23%-1.65%-32.1%
'23/09/2836.700%-9.13%16353.74+43.38+0.27%+23.4%-0.27%-32.5%
'23/09/2736.7-0.25-0.68%-9.74%16310.36+34.29+0.21%+23.6%-0.89%-33.4%
'23/09/2636.95+0.1+0.27%-9.5%16276.07-176.16-1.07%+22.3%+1.34%-31.8%
'23/09/2536.85+0.05+0.14%-9.38%16452.23+107.75+0.66%+23.1%-0.52%-32.5%
'23/09/2236.800%-9.38%16344.48+27.81+0.17%+23.3%-0.17%-32.7%
'23/09/2136.8+0.25+0.68%-8.76%16316.67-218.08-1.32%+21.7%+2%-30.4%
'23/09/2036.55-0.45-1.22%-9.86%16534.75-101.57-0.61%+20.9%-0.61%-30.8%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/193700%-9.86%16636.32-61.92-0.37%+20.5%+0.37%-30.4%
'23/09/1837+0.1+0.27%-9.62%16698.24-222.68-1.32%+18.9%+1.59%-28.5%
'23/09/1536.900%-9.62%16920.92+113.36+0.67%+19.7%-0.67%-29.3%
'23/09/1436.9-0.4-1.07%-10.6%16807.56+226.05+1.36%+21.3%-2.43%-31.9%
'23/09/1337.3+0.3+0.81%-9.86%16581.51+8.8+0.05%+21.4%+0.76%-31.3%
'23/09/123700%-9.86%16572.71+139.76+0.85%+22.4%-0.85%-32.3%
'23/09/1137+0.05+0.14%-9.74%16432.95-143.07-0.86%+21.4%+1%-31.1%
'23/09/0836.95+0.25+0.68%-9.13%16576.02-43.12-0.26%+21.1%+0.94%-30.2%
'23/09/0736.7-0.2-0.54%-9.62%16619.14-119.02-0.71%+20.2%+0.17%-29.8%
'23/09/0636.9+0.3+0.82%-8.88%16738.16-53.45-0.32%+19.8%+1.14%-28.7%
'23/09/0536.6+0.1+0.27%-8.63%16791.61+1.92+0.01%+19.8%+0.26%-28.5%
'23/09/0436.5-0.2-0.54%-9.13%16789.69+144.75+0.87%+20.9%-1.41%-30%
'23/09/0136.7+0.2+0.55%-8.63%16644.94+10.43+0.06%+21%+0.49%-29.6%
'23/08/3136.5+0.5+1.39%-7.36%16634.51-85.31-0.51%+20.3%+1.9%-27.7%
'23/08/303600%-7.36%16719.82+96.17+0.58%+21%-0.58%-28.4%
'23/08/2936-0.5-1.37%-8.63%16623.65+114.39+0.69%+21.9%-2.06%-30.5%
'23/08/2836.5+0.05+0.14%-8.5%16509.26+27.68+0.17%+22.1%-0.03%-30.6%
'23/08/2536.45-0.65-1.75%-10.1%16481.58-289.29-1.72%+20%-0.03%-30.1%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.100%-10.1%16770.87+193.97+1.17%+21.4%-1.17%-31.5%
'23/08/2337.1-0.2-0.54%-10.6%16576.9+139.29+0.85%+22.4%-1.39%-33%
'23/08/2237.3-0.4-1.06%-11.5%16437.61+56.12+0.34%+22.8%-1.4%-34.4%
'23/08/2137.7+0.05+0.13%-11.4%16381.49+0.180%+22.8%+0.13%-34.2%
'23/08/1837.65-0.35-0.92%-12.2%16381.31-135.35-0.82%+21.8%-0.1%-34.1%
'23/08/1738+0.4+1.06%-11.3%16516.66+69.88+0.42%+22.3%+0.64%-33.6%
'23/08/1637.6-0.5-1.31%-12.5%16446.78-8.02-0.05%+22.3%-1.26%-34.7%
'23/08/1538.1-0.2-0.52%-12.9%16454.8+61.14+0.37%+22.7%-0.89%-35.7%
'23/08/1438.300%-12.9%16393.66-207.59-1.25%+21.2%+1.25%-34.1%
'23/08/1138.300%-12.9%16601.25-33.45-0.2%+21%+0.2%-33.9%
'23/08/1038.3-0.15-0.39%-13.3%16634.7-236.24-1.4%+19.3%+1.01%-32.5%
'23/08/0938.4500%-13.3%16870.94-6.13-0.04%+19.2%+0.04%-32.5%
'23/08/0838.45-0.25-0.65%-13.8%16877.07-118.93-0.7%+18.4%+0.05%-32.2%
'23/08/0738.7+0.5+1.31%-12.7%16996+152.32+0.9%+19.5%+0.41%-32.2%
'23/08/0438.200%-12.7%16843.68-50.05-0.3%+19.1%+0.3%-31.8%
'23/08/0238.2-0.6-1.55%-14%16893.73-319.14-1.85%+16.9%+0.3%-30.9%
'23/08/0138.8+0.1+0.26%-13.8%17212.87+67.44+0.39%+17.4%-0.13%-31.2%
'23/07/3138.7-0.3-0.77%-14.5%17145.43-147.5-0.85%+16.4%+0.08%-30.8%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839+0.2+0.52%-14%17292.93+51.11+0.3%+16.7%+0.22%-30.7%
'23/07/2738.8-0.3-0.77%-14.7%17241.82+79.27+0.46%+17.2%-1.23%-31.9%
'23/07/2639.1+0.1+0.26%-14.5%17162.55-36.34-0.21%+17%+0.47%-31.5%
'23/07/2539-0.2-0.51%-14.9%17198.89+165.28+0.97%+18.1%-1.48%-33%
'23/07/2439.2-0.3-0.76%-15.6%17033.61+2.91+0.02%+18.1%-0.78%-33.7%
'23/07/2139.5+0.1+0.25%-15.4%17030.7-134.19-0.78%+17.2%+1.03%-32.6%
'23/07/2039.4500%-15.3%17164.89+48.45+0.28%+17.6%-0.28%-32.9%
'23/07/1939.45+0.25+0.64%-14.8%17116.44-111.47-0.65%+16.8%+1.29%-31.6%
'23/07/1839.2+0.2+0.51%-14.4%17227.91-106.38-0.61%+16.1%+1.12%-30.4%
'23/07/173900%-14.4%17334.29+50.58+0.29%+16.4%-0.29%-30.8%
'23/07/1439+0.25+0.65%-13.8%17283.71+222.31+1.3%+17.9%-0.65%-31.7%
'23/07/1338.75+0.75+1.97%-12.1%17061.4+99.37+0.59%+18.6%+1.38%-30.7%
'23/07/1238-0.9-2.31%-14.1%16962.03+63.12+0.37%+19.1%-2.68%-33.2%
'23/07/1138.9+0.8+2.1%-12.3%16898.91+246.11+1.48%+20.8%+0.62%-33.2%
'23/07/1038.0500%-12.4%16652.8-11.41-0.07%+20.7%+0.07%-33.1%
'23/07/0738.05+0.15+0.4%-12%16664.21-97.96-0.58%+20%+0.98%-32%
'23/07/0637.900%-12%16762.17-294.26-1.73%+18%+1.73%-30%
'23/07/0537.9+0.05+0.13%-11.9%17056.43-84.34-0.49%+17.4%+0.62%-29.3%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.85-0.15-0.39%-12.2%17140.77+56.57+0.33%+17.8%-0.72%-30%
'23/07/0338+0.3+0.8%-11.5%17084.2+168.66+1%+18.9%-0.2%-30.5%
'23/06/3037.7-0.3-0.79%-12.2%16915.54-26.76-0.16%+18.8%-0.63%-31%
'23/06/2938-0.2-0.52%-12.7%16942.3+6.67+0.04%+18.8%-0.56%-31.5%
'23/06/2838.2-0.1-0.26%-12.9%16935.63+47.73+0.28%+19.1%-0.54%-32.1%
'23/06/2738.5500%-12.8%16887.9-171.34-1%+17.9%+1%-30.8%
'23/06/2638.55+0.1+0.26%-12.6%17059.24-143.16-0.83%+17%+1.09%-29.6%
'23/06/2138.45+0.35+0.92%-11.8%17202.4+17.49+0.1%+17.1%+0.82%-28.9%
'23/06/2038.1-0.15-0.39%-12.2%17184.91-89.65-0.52%+16.5%+0.13%-28.6%
'23/06/1940.25+0.5+1.26%-10.4%17274.56-14.35-0.08%+16.4%+1.34%-26.8%
'23/06/1639.75-0.2-0.5%-10.9%17288.91-46.07-0.27%+16.1%-0.23%-27%
'23/06/1539.95+0.3+0.76%-10.2%17334.98+96.84+0.56%+16.7%+0.2%-26.9%
'23/06/1439.65-0.4-1%-11.1%17238.14+21.54+0.13%+16.9%-1.13%-28%
'23/06/1340.05+0.45+1.14%-10.1%17216.6+261.23+1.54%+18.7%-0.4%-28.8%
'23/06/1239.6-0.15-0.38%-10.4%16955.37+68.97+0.41%+19.2%-0.79%-29.6%
'23/06/0939.75-0.2-0.5%-10.9%16886.4+152.71+0.91%+20.2%-1.41%-31.1%
'23/06/0839.95+0.05+0.13%-10.8%16733.69-188.79-1.12%+18.9%+1.25%-29.7%
'23/06/0739.9+0.3+0.76%-10.1%16922.48+160.82+0.96%+20%-0.2%-30.1%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0639.6-0.15-0.38%-10.4%16761.66+47.23+0.28%+20.4%-0.66%-30.8%
'23/06/0539.75+0.05+0.13%-10.3%16714.43+7.52+0.05%+20.4%+0.08%-30.8%
'23/06/0239.7-0.2-0.5%-10.8%16706.91+194.26+1.18%+21.8%-1.68%-32.6%
'23/06/0139.9+0.15+0.38%-10.4%16512.65-66.31-0.4%+21.4%+0.78%-31.8%
'23/05/3139.7500%-10.4%16578.96-43.78-0.26%+21%+0.26%-31.5%
'23/05/3039.75-0.45-1.12%-11.4%16622.74-13.56-0.08%+20.9%-1.04%-32.4%
'23/05/2940.2+0.4+1.01%-10.6%16636.3+131.25+0.8%+21.9%+0.21%-32.5%
'23/05/2639.8-0.3-0.75%-11.2%16505.05+213.05+1.31%+23.5%-2.06%-34.7%
'23/05/2540.1-0.1-0.25%-11.4%16292+132.68+0.82%+24.5%-1.07%-36%
'23/05/2440.2+0.65+1.64%-9.99%16159.32-28.71-0.18%+24.3%+1.82%-34.3%
'23/05/2339.55+0.05+0.13%-9.87%16188.03+7.14+0.04%+24.3%+0.09%-34.2%
'23/05/2239.5-0.6-1.5%-11.2%16180.89+5.97+0.04%+24.4%-1.54%-35.6%
'23/05/1940.1+0.25+0.63%-10.7%16174.92+73.04+0.45%+25%+0.18%-35.6%
'23/05/1839.85+0.05+0.13%-10.6%16101.88+176.59+1.11%+26.3%-0.98%-36.9%
'23/05/1739.8+0.4+1.02%-9.64%15925.29+251.39+1.6%+28.4%-0.58%-38%
'23/05/1639.4-0.35-0.88%-10.4%15673.9+198.85+1.28%+30%-2.16%-40.5%
'23/05/1539.75+0.35+0.89%-9.64%15475.05-27.31-0.18%+29.8%+1.07%-39.4%
'23/05/1239.4-0.1-0.25%-9.87%15502.36-12.28-0.08%+29.7%-0.17%-39.6%
交易
日期		(4535) 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139.5+0.25+0.64%-9.3%15514.64-127.12-0.81%+28.6%+1.45%-37.9%
'23/05/1039.25-0.1-0.25%-9.53%15641.76-85.94-0.55%+27.9%+0.3%-37.5%
'23/05/0939.35-0.05-0.13%-9.64%15727.7+28.13+0.18%+28.2%-0.31%-37.8%
'23/05/0839.400%-9.64%15699.57+73.5+0.47%+28.8%-0.47%-38.4%
'23/05/0539.4-0.25-0.63%-10.2%15626.07+17.04+0.11%+28.9%-0.74%-39.1%
'23/05/0439.65+0.15+0.38%-9.87%15609.03+55.62+0.36%+29.4%+0.02%-39.2%
'23/05/0339.500%-9.87%15553.41-83.07-0.53%+28.7%+0.53%-38.6%
'23/05/0239.5-0.3-0.75%-10.6%15636.48+57.3+0.37%+29.1%-1.12%-39.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。