| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.55 | -0.35 | -1.49% | 3.61% | 23.85 | 24.05 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,817 | 6,664萬 | 1,670 | 1.7張/筆 | 23.65元 | 1.16 | 116 | -2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,316 | 5,441萬 | 1,604 | 1.4張/筆 | 23.49元 | -0.45 (-1.88%) | 連漲連跌: 連2跌 ( -0.8元 / -3.33%) 財報評分: 最新32分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 年度 | (4526) 東台 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 23.2 | +4.55 | +24.4% | +24.4% | 20120.51 | +2189.7 | +12.21% | +12.2% | +12.2% | +12.2% | 2023 | 18.65 | +4.7 | +33.69% | +66.3% | 17930.81 | +3793.12 | +26.83% | +42.3% | +6.86% | +24% | 2022 | 13.95 | -3.4 | -19.6% | +33.7% | 14137.69 | -4081.15 | -22.4% | +10.4% | +2.8% | +23.3% | 2021 | 17.35 | +1.35 | +8.44% | +45% | 18218.84 | +3486.31 | +23.66% | +36.6% | -15.2% | +8.43% | 2020 | 16 | -0.9 | -5.33% | +37.3% | 14732.53 | +2735.39 | +22.8% | +67.7% | -28.1% | -30.4% | 2019 | 16.9 | -0.4 | -2.31% | +34.1% | 11997.14 | +2269.73 | +23.33% | +106.8% | -25.6% | -72.7% | 2018 | 17.3 | -3.05 | -14.99% | +14% | 9727.41 | -915.45 | -8.6% | +89.1% | -6.39% | -75% | 2017 | 20.35 | -1 | -4.68% | +8.67% | 10642.86 | +1389.36 | +15.01% | +117.4% | -19.7% | -108.8% | 2016 | 21.35 | -1.55 | -6.77% | +1.31% | 9253.5 | +915.44 | +10.98% | +141.3% | -17.8% | -140% | 2015 | 22.9 | -5.45 | -19.22% | -18.2% | 8338.06 | -969.2 | -10.41% | +116.2% | -8.81% | -134.3% | 2014 | 28.35 | +1.45 | +5.39% | -13.8% | 9307.26 | +695.75 | +8.08% | +133.6% | -2.69% | -147.4% | 2013 | 26.9 | +4.9 | +22.27% | +5.45% | 8611.51 | +912.01 | +11.85% | +161.3% | +10.4% | -155.9% | 2012 | 22 | -1.8 | -7.56% | -2.52% | 7699.5 | +627.42 | +8.87% | +184.5% | -16.4% | -187% | 2011 | 23.8 | -18.05 | -43.13% | -44.6% | 7072.08 | -1900.42 | -21.18% | +124.2% | -22% | -168.8% | 2010 | 41.85 | +16.35 | +64.12% | -9.02% | 8972.5 | +784.39 | +9.58% | +145.7% | +54.5% | -154.7% | 2009 | 25.5 | +8.9 | +53.61% | +39.8% | 8188.11 | +3596.89 | +78.34% | +338.2% | -24.7% | -298.5% | 2008 | 16.6 | -20.55 | -55.32% | -37.6% | 4591.22 | -3915.06 | -46.03% | +136.5% | -9.29% | -174.1% | 2007 | 37.15 | -14.55 | -28.14% | -55.1% | 8506.28 | +682.56 | +8.72% | +157.2% | -36.9% | -212.3% | 交易 年度 | (4526) 東台 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 51.7 | +7.4 | +16.7% | -47.6% | 7823.72 | +1275.38 | +19.48% | +207.3% | -2.78% | -254.9% | 2005 | 44.3 | -2.4 | -5.14% | -50.3% | 6548.34 | +408.65 | +6.66% | +227.7% | -11.8% | -278% | 2004 | 46.7 | -4.8 | -9.32% | -55% | 6139.69 | +249 | +4.23% | +241.6% | -13.6% | -296.5% | 2003 | 51.5 | +24.9 | +93.61% | -12.8% | 5890.69 | +1438.24 | +32.3% | +351.9% | +61.3% | -364.7% | 2002 | 26.6 | +0.2 | +0.76% | -12.1% | 4452.45 | -1098.79 | -19.79% | +262.5% | +20.6% | -274.6% | 2001 | 26.4 | +1 | +3.94% | -8.66% | 5551.24 | +812.15 | +17.14% | +324.6% | -13.2% | -333.2% | 2000 | 25.4 | -1.3 | -4.87% | -13.1% | 4739.09 | -3709.75 | -43.91% | +138.1% | +39% | -151.3% | 1999 | | | | | 8448.84 | +2030.41 | +31.63% | +213.5% | | | 1998 | | | | | 6418.43 | -1768.84 | -21.6% | +145.8% | | | 1997 | | | | | 8187.27 | +1253.33 | +18.08% | +190.2% | | | 1996 | | | | | 6933.94 | +1760.22 | +34.02% | +288.9% | | | 1995 | | | | | 5173.72 | -1950.94 | -27.38% | +182.4% | | | 1994 | | | | | 7124.66 | +1054.1 | +17.36% | +231.4% | | | 1993 | | | | | 6070.56 | +2693.5 | +79.76% | +495.8% | | | 1992 | | | | | 3377.06 | -1223.61 | -26.6% | +337.3% | | | 1991 | | | | | 4600.67 | +70.51 | +1.56% | +344.1% | | | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +109.1% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +293% | | | 交易 年度 | (4526) 東台 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +759.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1792.6% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|