≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / K線比較(日)

4526 東台

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.934-1.1-3.24%3.82%33.3533.6532.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7145,648萬1,3391.28張/筆32.951.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1287,223萬1,6661.28張/筆33.94+0.95 (+2.87%)

連續漲跌: 連2漲→跌  ( -1.1元 / -3.24%)

財報評分: 最新30分 / 平均33分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1532.9-1.1-3.24%-3.24%46969.87-1655.96-3.41%-3.41%+0.17%+0.17%
'26/10/1434+0.95+2.87%-0.45%48625.83+284.52+0.59%-2.84%+2.28%+2.38%
'26/10/1333.05+0.45+1.38%+0.92%48341.31-960.65-1.95%-4.73%+3.33%+5.65%
'26/10/1232.6-0.4-1.21%-0.3%49301.96-11.48-0.02%-4.75%-1.19%+4.45%
'26/10/0833-0.45-1.35%-1.64%49313.44-492.93-0.99%-5.7%-0.36%+4.05%
'26/10/0733.45-0.3-0.89%-2.52%49806.37-16.18-0.03%-5.73%-0.86%+3.21%
'26/10/0633.75+0.25+0.75%-1.79%49822.55+110.51+0.22%-5.52%+0.53%+3.73%
'26/10/0533.5-0.8-2.33%-4.08%49712.04+1236.3+2.55%-3.11%-4.88%-0.98%
'26/10/0234.3-0.1-0.29%-4.36%48475.74+122.25+0.25%-2.86%-0.54%-1.5%
'26/10/0134.4+0.35+1.03%-3.38%48353.49+413.36+0.86%-2.02%+0.17%-1.35%
'26/09/3034.05+1.9+5.91%+2.33%47940.13+308.17+0.65%-1.39%+5.26%+3.72%
'26/09/2932.15+0.4+1.26%+3.62%47631.96-392.64-0.82%-2.2%+2.08%+5.82%
'26/09/2431.75+0.55+1.76%+5.45%48024.6-132.69-0.28%-2.47%+2.04%+7.91%
'26/09/2331.2-0.75-2.35%+2.97%48157.29+357.12+0.75%-1.74%-3.1%+4.71%
'26/09/2231.95-0.65-1.99%+0.92%47800.17+81.33+0.17%-1.57%-2.16%+2.49%
'26/09/2132.6+1.35+4.32%+5.28%47718.84+538.09+1.14%-0.45%+3.18%+5.73%
'26/09/1831.25+0.1+0.32%+5.62%47180.75+892.75+1.93%+1.47%-1.61%+4.14%
'26/09/1731.15+0.5+1.63%+7.34%46288+439.1+0.96%+2.44%+0.67%+4.9%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.65+0.85+2.85%+10.4%45848.9+337.41+0.74%+3.2%+2.11%+7.2%
'26/09/1529.8-0.3-1%+9.3%45511.49-351.03-0.77%+2.41%-0.23%+6.89%
'26/09/1430.1-0.2-0.66%+8.58%45862.52-322.33-0.7%+1.7%+0.04%+6.88%
'26/09/1130.3-1.1-3.5%+4.78%46184.85-755.64-1.61%+0.06%-1.89%+4.71%
'26/09/1031.4-0.45-1.41%+3.3%46940.49-242.87-0.51%-0.45%-0.9%+3.75%
'26/09/0931.85-0.3-0.93%+2.33%47183.36+77.58+0.16%-0.29%-1.09%+2.62%
'26/09/0832.15-0.2-0.62%+1.7%47105.78-220.49-0.47%-0.75%-0.15%+2.45%
'26/09/0732.35+0.35+1.09%+2.81%47326.27+775.14+1.67%+0.9%-0.58%+1.91%
'26/09/0432+0.6+1.91%+4.78%46551.13+693.47+1.51%+2.43%+0.4%+2.35%
'26/09/0331.4+0.15+0.48%+5.28%45857.66-307.06-0.67%+1.74%+1.15%+3.54%
'26/09/0231.25+0.7+2.29%+7.69%46164.72-784-1.67%+0.05%+3.96%+7.65%
'26/09/0130.55+0.05+0.16%+7.87%46948.72+820.25+1.78%+1.82%-1.62%+6.04%
'26/08/3130.5+0.2+0.66%+8.58%46128.47-202.98-0.44%+1.38%+1.1%+7.2%
'26/08/2830.300%+8.58%46331.45+356.23+0.77%+2.16%-0.77%+6.42%
'26/08/2730.3-0.3-0.98%+7.52%45975.22+142.6+0.31%+2.48%-1.29%+5.04%
'26/08/2630.6+1.1+3.73%+11.5%45832.62+663.16+1.47%+3.99%+2.26%+7.54%
'26/08/2529.5-0.2-0.67%+10.8%45169.46+407.14+0.91%+4.93%-1.58%+5.84%
'26/08/2429.7-0.05-0.17%+10.6%44762.32-461.97-1.02%+3.86%+0.85%+6.73%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.75-0.15-0.5%+10%45224.29+290.55+0.65%+4.53%-1.15%+5.5%
'26/08/2029.900%+10%44933.74+214.39+0.48%+5.03%-0.48%+5%
'26/08/1929.9-0.3-0.99%+8.94%44719.35-589.33-1.3%+3.67%+0.31%+5.27%
'26/08/1830.2-0.7-2.27%+6.47%45308.68-548.59-1.2%+2.43%-1.07%+4.05%
'26/08/1730.9+0.15+0.49%+6.99%45857.27+46.26+0.1%+2.53%+0.39%+4.46%
'26/08/1430.75-0.45-1.44%+5.45%45811.01-210.47-0.46%+2.06%-0.98%+3.39%
'26/08/1331.2-0.75-2.35%+2.97%46021.48+503.41+1.11%+3.19%-3.46%-0.22%
'26/08/1231.95+1.3+4.24%+7.34%45518.07+397.35+0.88%+4.1%+3.36%+3.24%
'26/08/1130.65+0.25+0.82%+8.22%45120.72+191.96+0.43%+4.54%+0.39%+3.68%
'26/08/1030.4+0.45+1.5%+9.85%44928.76+702.85+1.59%+6.2%-0.09%+3.65%
'26/08/0729.95-0.2-0.66%+9.12%44225.91-170.79-0.38%+5.8%-0.28%+3.33%
'26/08/0630.15-0.55-1.79%+7.17%44396.7-214.9-0.48%+5.29%-1.31%+1.88%
'26/08/0530.7+0.95+3.19%+10.6%44611.6+1250.94+2.88%+8.32%+0.31%+2.26%
'26/08/0429.75+1.65+5.87%+17.1%43360.66-25.75-0.06%+8.26%+5.93%+8.82%
'26/08/0328.1+1.2+4.46%+22.3%43386.41+266.66+0.62%+8.93%+3.84%+13.4%
'26/07/3126.9+1.7+6.75%+30.6%43119.75+3186.45+7.98%+17.6%-1.23%+12.9%
'26/07/3025.2-1.35-5.08%+23.9%39933.3-105.88-0.26%+17.3%-4.82%+6.61%
'26/07/2927.55-1.4-4.84%+17.1%40039.18-1564.18-3.76%+12.9%-1.08%+4.2%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2828.95-1.35-4.46%+11.9%41603.36-2030.83-4.65%+7.64%+0.19%+4.24%
'26/07/2730.3-0.45-1.46%+10.2%43634.19-20.65-0.05%+7.59%-1.41%+2.65%
'26/07/2430.75-0.75-2.38%+7.62%43654.84-1195.97-2.67%+4.72%+0.29%+2.89%
'26/07/2331.5-0.5-1.56%+5.94%44850.81+25.03+0.06%+4.78%-1.62%+1.15%
'26/07/2232+0.2+0.63%+6.6%44825.78+592.91+1.34%+6.19%-0.71%+0.42%
'26/07/2131.8+0.4+1.27%+7.96%44232.87+1783.17+4.2%+10.6%-2.93%-2.69%
'26/07/2031.4-1.15-3.53%+4.15%42449.7-221.57-0.52%+10.1%-3.01%-5.93%
'26/07/1732.55-2.7-7.66%-3.83%42671.27-2953.71-6.47%+2.95%-1.19%-6.78%
'26/07/1635.25-0.55-1.54%-5.31%45624.98-6.61-0.01%+2.93%-1.53%-8.24%
'26/07/1535.8+0.9+2.58%-2.87%45631.59+893.64+2%+4.99%+0.58%-7.85%
'26/07/1434.9-2.25-6.06%-8.75%44737.95-642.57-1.42%+3.5%-4.64%-12.3%
'26/07/1337.15-0.6-1.59%-10.2%45380.52+25.91+0.06%+3.56%-1.65%-13.8%
'26/07/0937.75+0.7+1.89%-8.5%45354.61-379.8-0.83%+2.7%+2.72%-11.2%
'26/07/0837.05-1.95-5%-13.1%45734.41+255.3+0.56%+3.28%-5.56%-16.4%
'26/07/0739-2-4.88%-17.3%45479.11-1077.28-2.31%+0.89%-2.57%-18.2%
'26/07/0641-0.5-1.2%-18.3%46556.39-224.23-0.48%+0.4%-0.72%-18.7%
'26/07/0341.5-0.5-1.19%-19.3%46780.62+36.46+0.08%+0.48%-1.27%-19.8%
'26/07/0242+0.85+2.07%-17.6%46744.16-274.83-0.58%-0.1%+2.65%-17.5%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0141.15-0.1-0.24%-17.8%47018.99+893.08+1.94%+1.83%-2.18%-19.6%
'26/06/3041.25+2.85+7.42%-11.7%46125.91+1126.01+2.5%+4.38%+4.92%-16.1%
'26/06/2938.4-0.45-1.16%-12.7%44999.9+428.14+0.96%+5.38%-2.12%-18.1%
'26/06/2638.85-1.9-4.66%-16.8%44571.76-1683.5-3.64%+1.54%-1.02%-18.4%
'26/06/2540.75-1.35-3.21%-19.5%46255.26+211.66+0.46%+2.01%-3.67%-21.5%
'26/06/2442.1+1.8+4.47%-15.9%46043.6-1057.05-2.24%-0.28%+6.71%-15.6%
'26/06/2340.3-2.75-6.39%-21.3%47100.65-640.86-1.34%-1.62%-5.05%-19.6%
'26/06/2243.05+3.9+9.96%-13.4%47741.51+1276.31+2.75%+1.09%+7.21%-14.5%
'26/06/1839.15+0.45+1.16%-12.4%46465.2+587.81+1.28%+2.38%-0.12%-14.8%
'26/06/1738.7+0.65+1.71%-10.9%45877.39+68.2+0.15%+2.53%+1.56%-13.4%
'26/06/1638.05-0.5-1.3%-12.1%45809.19+412.2+0.91%+3.46%-2.21%-15.5%
'26/06/1538.55-0.25-0.64%-12.6%45396.99+1227.95+2.78%+6.34%-3.42%-19%
'26/06/1238.8-0.45-1.15%-13.6%44169.04+1019.58+2.36%+8.85%-3.51%-22.5%
'26/06/1139.25+1.25+3.29%-10.8%43149.46-76.08-0.18%+8.66%+3.47%-19.5%
'26/06/1038-1.25-3.18%-13.6%43225.54-1478.9-3.31%+5.07%+0.13%-18.7%
'26/06/0939.25-0.85-2.12%-15.5%44704.44+1201.66+2.76%+7.97%-4.88%-23.4%
'26/06/0840.1-2.05-4.86%-19.6%43502.78-1568.16-3.48%+4.21%-1.38%-23.8%
'26/06/0542.15-1.9-4.31%-23%45070.94-606.52-1.33%+2.83%-2.98%-25.9%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0444.05-0.65-1.45%-24.2%45677.46-781.7-1.68%+1.1%+0.23%-25.3%
'26/06/0344.7+2.55+6.05%-19.6%46459.16+901.85+1.98%+3.1%+4.07%-22.7%
'26/06/0242.15-0.65-1.52%-20.8%45557.31+219.4+0.48%+3.6%-2%-24.4%
'26/06/0142.8+3.85+9.88%-13%45337.91+604.97+1.35%+5%+8.53%-18%
'26/05/2938.95+0.5+1.3%-11.8%44732.94+1096.5+2.51%+7.64%-1.21%-19.5%
'26/05/2838.45-1.5-3.75%-15.1%43636.44-620.36-1.4%+6.13%-2.35%-21.3%
'26/05/2739.95-4.4-9.92%-23.6%44256.8+731.43+1.68%+7.91%-11.6%-31.5%
'26/05/2644.35+4+9.91%-16%43525.37-119.03-0.27%+7.62%+10.2%-23.6%
'26/05/2540.35+0.9+2.28%-14.1%43644.4+1376.43+3.26%+11.1%-0.98%-25.2%
'26/05/2239.45+1.4+3.68%-10.9%42267.97+899.76+2.18%+13.5%+1.5%-24.4%
'26/05/2138.05+0.95+2.56%-8.63%41368.21+1347.39+3.37%+17.4%-0.81%-26%
'26/05/2037.1-0.3-0.8%-9.36%40020.82-154.74-0.39%+16.9%-0.41%-26.3%
'26/05/1937.4-0.95-2.48%-11.6%40175.56-716.26-1.75%+14.9%-0.73%-26.5%
'26/05/1838.35+1.3+3.51%-8.5%40891.82-280.54-0.68%+14.1%+4.19%-22.6%
'26/05/1537.05+1.5+4.22%-4.64%41172.36-579.39-1.39%+12.5%+5.61%-17.1%
'26/05/1435.55-0.25-0.7%-5.31%41751.75+377.25+0.91%+13.5%-1.61%-18.8%
'26/05/1335.8-1.15-3.11%-8.25%41374.5-523.82-1.25%+12.1%-1.86%-20.4%
'26/05/1236.95+1.7+4.82%-3.83%41898.32+108.26+0.26%+12.4%+4.56%-16.2%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1135.25+0.75+2.17%-1.74%41790.06+186.12+0.45%+12.9%+1.72%-14.6%
'26/05/0834.5-1.7-4.7%-6.35%41603.94-329.84-0.79%+12%-3.91%-18.4%
'26/05/0736.2-0.8-2.16%-8.38%41933.78+794.93+1.93%+14.2%-4.09%-22.6%
'26/05/0637-3.3-8.19%-15.9%41138.85+369.56+0.91%+15.2%-9.1%-31.1%
'26/05/0540.3+2.8+7.47%-9.6%40769.29+64.15+0.16%+15.4%+7.31%-25%
'26/05/0437.5+0.75+2.04%-7.76%40705.14+1778.51+4.57%+20.7%-2.53%-28.4%
'26/04/3036.75+2.45+7.14%-1.17%38926.63-376.87-0.96%+19.5%+8.1%-20.7%
'26/04/2934.3-0.65-1.86%-3%39303.5-218.23-0.55%+18.8%-1.31%-21.8%
'26/04/2834.95+2.65+8.2%+4.95%39521.73-94.9-0.24%+18.6%+8.44%-13.6%
'26/04/2732.3-0.7-2.12%+2.73%39616.63+684.23+1.76%+20.6%-3.88%-17.9%
'26/04/2433+1+3.12%+5.94%38932.4+1218.25+3.23%+24.5%-0.11%-18.6%
'26/04/2332-1.8-5.33%+0.3%37714.15-164.32-0.43%+24%-4.9%-23.7%
'26/04/2233.8-0.45-1.31%-1.02%37878.47+273.36+0.73%+24.9%-2.04%-25.9%
'26/04/2134.25-0.85-2.42%-3.42%37605.11+646.31+1.75%+27.1%-4.17%-30.5%
'26/04/2035.1+0.7+2.03%-1.45%36958.8+154.46+0.42%+27.6%+1.61%-29.1%
'26/04/1734.4+0.3+0.88%-0.59%36804.34-327.68-0.88%+26.5%+1.76%-27.1%
'26/04/1634.1-0.1-0.29%-0.88%37132.02+409.88+1.12%+27.9%-1.41%-28.8%
'26/04/1534.2-0.35-1.01%-1.88%36722.14+426.02+1.17%+29.4%-2.18%-31.3%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1434.55-0.5-1.43%-3.28%36296.12+838.83+2.37%+32.5%-3.8%-35.7%
'26/04/1335.0500%-3.28%35457.29+39.46+0.11%+32.6%-0.11%-35.9%
'26/04/1035.05-0.95-2.64%-5.83%35417.83+556.67+1.6%+34.7%-4.24%-40.6%
'26/04/0936+1.5+4.35%-1.74%34861.16+99.78+0.29%+35.1%+4.06%-36.9%
'26/04/0834.5+1.75+5.34%+3.51%34761.38+1531.56+4.61%+41.3%+0.73%-37.8%
'26/04/0732.75-0.4-1.21%+2.26%33229.82+657.39+2.02%+44.2%-3.23%-41.9%
'26/04/0233.15-1.3-3.77%-1.6%32572.43-602.39-1.82%+41.6%-1.95%-43.2%
'26/04/0134.45+2.45+7.66%+5.94%33174.82+1451.83+4.58%+48.1%+3.08%-42.1%
'26/03/3132-1.15-3.47%+2.26%31722.99-795.17-2.45%+44.4%-1.02%-42.2%
'26/03/3033.15-1.45-4.19%-2.02%32518.16-594.43-1.8%+41.8%-2.39%-43.9%
'26/03/2734.6+0.6+1.76%-0.29%33112.59-225.03-0.68%+40.9%+2.44%-41.2%
'26/03/2634-0.8-2.3%-2.59%33337.62-101.49-0.3%+40.5%-2%-43.1%
'26/03/2534.8-0.05-0.14%-2.73%33439.11+826.87+2.54%+44%-2.68%-46.8%
'26/03/2434.85+0.85+2.5%-0.29%32612.24-110.26-0.34%+43.5%+2.84%-43.8%
'26/03/2334+1.9+5.92%+5.61%32722.5-821.38-2.45%+40%+8.37%-34.4%
'26/03/2032.1-0.5-1.53%+3.99%33543.88-145.8-0.43%+39.4%-1.1%-35.4%
'26/03/1932.6-0.5-1.51%+2.42%33689.68-658.9-1.92%+36.7%+0.41%-34.3%
'26/03/1833.1-0.6-1.78%+0.59%34348.58+512.01+1.51%+38.8%-3.29%-38.2%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733.7+0.05+0.15%+0.74%33836.57+494.06+1.48%+40.9%-1.33%-40.1%
'26/03/1633.65-0.1-0.3%+0.44%33342.51-57.81-0.17%+40.6%-0.13%-40.2%
'26/03/1333.75+1.2+3.69%+4.15%33400.32-181.54-0.54%+39.9%+4.23%-35.7%
'26/03/1232.55+0.5+1.56%+5.77%33581.86-532.33-1.56%+37.7%+3.12%-31.9%
'26/03/1132.05+1.7+5.6%+11.7%34114.19+1342.32+4.1%+43.3%+1.5%-31.6%
'26/03/1030.35+0.7+2.36%+14.3%32771.87+661.45+2.06%+46.3%+0.3%-31.9%
'26/03/0929.65-2.25-7.05%+6.27%32110.42-1489.12-4.43%+39.8%-2.62%-33.5%
'26/03/0631.9+0.15+0.47%+6.77%33599.54-73.4-0.22%+39.5%+0.69%-32.7%
'26/03/0531.75+0.75+2.42%+9.35%33672.94+844.06+2.57%+43.1%-0.15%-33.7%
'26/03/0431-1.95-5.92%+2.88%32828.88-1494.77-4.35%+36.8%-1.57%-34%
'26/03/0332.95-1.25-3.65%-0.88%34323.65-771.44-2.2%+33.8%-1.45%-34.7%
'26/03/0234.2+0.6+1.79%+0.89%35095.09-319.4-0.9%+32.6%+2.69%-31.7%
'26/02/2633.6-1.7-4.82%-3.97%35414.49+1.420%+32.6%-4.82%-36.6%
'26/02/2535.3-1.35-3.68%-7.5%35413.07+712.25+2.05%+35.4%-5.73%-42.9%
'26/02/2436.65+0.85+2.37%-5.31%34700.82+927.56+2.75%+39.1%-0.38%-44.4%
'26/02/2335.8+3.25+9.98%+4.15%33773.26+167.55+0.5%+39.8%+9.48%-35.6%
'26/02/1132.55-1.05-3.13%+0.89%33605.71+532.74+1.61%+42%-4.74%-41.1%
'26/02/1033.6-1.4-4%-3.14%33072.97+668.35+2.06%+44.9%-6.06%-48.1%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0935+1.15+3.4%+0.15%32404.62+621.7+1.96%+47.8%+1.44%-47.6%
'26/02/0633.85-2.25-6.23%-6.09%31782.92-18.35-0.06%+47.7%-6.17%-53.8%
'26/02/0536.1+1.8+5.25%-1.17%31801.27-488.54-1.51%+45.5%+6.76%-46.6%
'26/02/0434.3+2.5+7.86%+6.6%32289.81+94.45+0.29%+45.9%+7.57%-39.3%
'26/02/0331.8-0.95-2.9%+3.51%32195.36+571.33+1.81%+48.5%-4.71%-45%
'26/02/0232.75-0.75-2.24%+1.19%31624.03-439.72-1.37%+46.5%-0.87%-45.3%
'26/01/3033.5-1.95-5.5%-4.37%32063.75-472.52-1.45%+44.4%-4.05%-48.7%
'26/01/2935.45-0.75-2.07%-6.35%32536.27-267.55-0.82%+43.2%-1.25%-49.5%
'26/01/2836.2+0.15+0.42%-5.96%32803.82+485.9+1.5%+45.3%-1.08%-51.3%
'26/01/2736.05-0.7-1.9%-7.76%32317.92+253.4+0.79%+46.5%-2.69%-54.2%
'26/01/2636.75-0.7-1.87%-9.48%32064.52+103.01+0.32%+47%-2.19%-56.4%
'26/01/2337.45+0.65+1.77%-7.88%31961.51+215.43+0.68%+48%+1.09%-55.8%
'26/01/2236.8-0.35-0.94%-8.75%31746.08+499.71+1.6%+50.3%-2.54%-59.1%
'26/01/2137.15+0.15+0.41%-8.38%31246.37-513.62-1.62%+47.9%+2.03%-56.3%
'26/01/2037+0.5+1.37%-7.12%31759.99+120.7+0.38%+48.5%+0.99%-55.6%
'26/01/1936.5+0.65+1.81%-5.44%31639.29+230.59+0.73%+49.5%+1.08%-55%
'26/01/1635.85+1.55+4.52%-1.17%31408.7+598.12+1.94%+52.4%+2.58%-53.6%
'26/01/1534.3-0.15-0.44%-1.6%30810.58-131.2-0.42%+51.8%-0.02%-53.4%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1434.45+0.6+1.77%+0.15%30941.78+234.56+0.76%+53%+1.01%-52.8%
'26/01/1333.85+1.75+5.45%+5.61%30707.22+139.93+0.46%+53.7%+4.99%-48.1%
'26/01/1232.1+0.9+2.88%+8.65%30567.29+278.33+0.92%+55.1%+1.96%-46.4%
'26/01/0931.2+0.45+1.46%+10.2%30288.96-71.59-0.24%+54.7%+1.7%-44.5%
'26/01/0830.75-0.75-2.38%+7.62%30360.55-74.92-0.25%+54.3%-2.13%-46.7%
'26/01/0731.5-0.5-1.56%+5.94%30435.47-140.83-0.46%+53.6%-1.1%-47.7%
'26/01/0632+1.15+3.73%+9.89%30576.3+471.26+1.57%+56%+2.16%-46.1%
'26/01/0530.85-1.25-3.89%+5.61%30105.04+755.23+2.57%+60%-6.46%-54.4%
'26/01/0232.1+0.4+1.26%+6.94%29349.81+386.21+1.33%+62.2%-0.07%-55.2%
'25/12/3131.7-0.25-0.78%+6.1%28963.6+256.47+0.89%+63.6%-1.67%-57.5%
'25/12/3031.95-0.15-0.47%+5.61%28707.13-103.76-0.36%+63%-0.11%-57.4%
'25/12/2932.1+1.45+4.73%+10.6%28810.89+254.87+0.89%+64.5%+3.84%-53.9%
'25/12/2630.65+0.55+1.83%+12.6%28556.02+184.04+0.65%+65.6%+1.18%-52.9%
'25/12/2430.1+0.4+1.35%+14.1%28371.98+61.51+0.22%+65.9%+1.13%-51.8%
'25/12/2329.7+0.05+0.17%+14.3%28310.47+160.83+0.57%+66.9%-0.4%-52.5%
'25/12/2229.65+0.55+1.89%+16.5%28149.64+453.29+1.64%+69.6%+0.25%-53.1%
'25/12/1929.1+0.45+1.57%+18.3%27696.35+227.82+0.83%+71%+0.74%-52.7%
'25/12/1828.65-0.75-2.55%+15.3%27468.53-56.64-0.21%+70.6%-2.34%-55.3%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1729.4+0.55+1.91%+17.5%27525.17-11.49-0.04%+70.6%+1.95%-53.1%
'25/12/1628.85-0.35-1.2%+16.1%27536.66-330.28-1.19%+68.6%-0.01%-52.5%
'25/12/1529.2+0.05+0.17%+16.3%27866.94-331.08-1.17%+66.6%+1.34%-50.3%
'25/12/1229.15-0.2-0.68%+15.5%28198.02+173.27+0.62%+67.6%-1.3%-52.1%
'25/12/1129.35-2.7-8.42%+5.77%28024.75-375.98-1.32%+65.4%-7.1%-59.6%
'25/12/1032.05-0.15-0.47%+5.28%28400.73+218.13+0.77%+66.7%-1.24%-61.4%
'25/12/0932.2+0.3+0.94%+6.27%28182.6-121.18-0.43%+65.9%+1.37%-59.7%
'25/12/0831.9+0.1+0.31%+6.6%28303.78+322.89+1.15%+67.9%-0.84%-61.3%
'25/12/0531.8-0.45-1.4%+5.12%27980.89+185.18+0.67%+69%-2.07%-63.9%
'25/12/0432.25+1.3+4.2%+9.53%27795.71+2.67+0.01%+69%+4.19%-59.5%
'25/12/0330.95+0.3+0.98%+10.6%27793.04+228.77+0.83%+70.4%+0.15%-59.8%
'25/12/0230.65-0.35-1.13%+9.35%27564.27+221.74+0.81%+71.8%-1.94%-62.4%
'25/12/0131-0.45-1.43%+7.79%27342.53-283.95-1.03%+70%-0.4%-62.2%
'25/11/2831.45+0.15+0.48%+8.31%27626.48+71.95+0.26%+70.5%+0.22%-62.2%
'25/11/2731.3-0.35-1.11%+7.11%27554.53+144.99+0.53%+71.4%-1.64%-64.3%
'25/11/2631.65+0.8+2.59%+9.89%27409.54+497.37+1.85%+74.5%+0.74%-64.6%
'25/11/2530.85+0.45+1.48%+11.5%26912.17+407.93+1.54%+77.2%-0.06%-65.7%
'25/11/2430.4+0.45+1.5%+13.2%26504.24+69.3+0.26%+77.7%+1.24%-64.5%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2129.95-1-3.23%+9.53%26434.94-991.42-3.61%+71.3%+0.38%-61.7%
'25/11/2030.95+0.55+1.81%+11.5%27426.36+846.24+3.18%+76.7%-1.37%-65.2%
'25/11/1930.4+0.5+1.67%+13.4%26580.12-176-0.66%+75.5%+2.33%-62.2%
'25/11/1829.9-1.6-5.08%+7.62%26756.12-691.19-2.52%+71.1%-2.56%-63.5%
'25/11/1731.5-0.35-1.1%+6.44%27447.31+49.81+0.18%+71.4%-1.28%-65%
'25/11/1431.85-1.25-3.78%+2.42%27397.5-506.06-1.81%+68.3%-1.97%-65.9%
'25/11/1333.1-0.4-1.19%+1.19%27903.56-43.53-0.16%+68.1%-1.03%-66.9%
'25/11/1233.5+0.8+2.45%+3.67%27947.09+162.14+0.58%+69%+1.87%-65.4%
'25/11/1132.7+0.4+1.24%+4.95%27784.95-84.56-0.3%+68.5%+1.54%-63.6%
'25/11/1032.3+0.95+3.03%+8.13%27869.51+218.1+0.79%+69.9%+2.24%-61.7%
'25/11/0731.35-0.75-2.34%+5.61%27651.41-248.04-0.89%+68.4%-1.45%-62.7%
'25/11/0632.1+0.5+1.58%+7.28%27899.45+182.39+0.66%+69.5%+0.92%-62.2%
'25/11/0531.6+0.25+0.8%+8.13%27717.06-399.5-1.42%+67.1%+2.22%-58.9%
'25/11/0431.35-0.85-2.64%+5.28%28116.56-218.03-0.77%+65.8%-1.87%-60.5%
'25/11/0332.2-0.3-0.92%+4.31%28334.59+101.24+0.36%+66.4%-1.28%-62.1%
'25/10/3132.5+0.5+1.56%+5.94%28233.35-54.18-0.19%+66%+1.75%-60.1%
'25/10/3032-0.6-1.84%+3.99%28287.53-7.21-0.03%+66%-1.81%-62%
'25/10/2932.6-0.2-0.61%+3.35%28294.74+345.63+1.24%+68.1%-1.85%-64.7%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2832.8-0.7-2.09%+1.19%27949.11-44.52-0.16%+67.8%-1.93%-66.6%
'25/10/2733.500%+1.19%27993.63+461.37+1.68%+70.6%-1.68%-69.4%
'25/10/2333.5-0.85-2.47%-1.31%27532.26-116.65-0.42%+69.9%-2.05%-71.2%
'25/10/2234.35+0.45+1.33%0%27648.91-103.5-0.37%+69.2%+1.7%-69.2%
'25/10/2133.9+1.05+3.2%+3.2%27752.41+63.78+0.23%+69.6%+2.97%-66.4%
'25/10/2032.85+0.35+1.08%+4.31%27688.63+386.26+1.41%+72%-0.33%-67.7%
'25/10/1732.5-1.25-3.7%+0.44%27302.37-345.5-1.25%+69.9%-2.45%-69.4%
'25/10/1633.75+0.85+2.58%+3.04%27647.87+372.16+1.36%+72.2%+1.22%-69.2%