≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / K線比較(日)

4523 永彰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.35-0.05-0.21%1.03%24.3524.4524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61148.4萬601.02張/筆24.270.870.90
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47113.8萬60785張/筆24.14-0.15 (-0.61%)

連續漲跌: 連2跌  ( -0.2元 / -0.82%)

財報評分: 最新62分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.3-0.05-0.21%-0.21%47111.26+141.39+0.3%+0.3%-0.51%-0.51%
'26/10/1524.35-0.15-0.61%-0.82%46969.87-1655.96-3.41%-3.11%+2.8%+2.3%
'26/10/1424.5+0.3+1.24%+0.41%48625.83+284.52+0.59%-2.54%+0.65%+2.96%
'26/10/1324.2-0.3-1.22%-0.82%48341.31-960.65-1.95%-4.44%+0.73%+3.63%
'26/10/1224.5+0.5+2.08%+1.25%49301.96-11.48-0.02%-4.47%+2.1%+5.72%
'26/10/082400%+1.25%49313.44-492.93-0.99%-5.41%+0.99%+6.66%
'26/10/0724+0.15+0.63%+1.89%49806.37-16.18-0.03%-5.44%+0.66%+7.33%
'26/10/0623.85+0.1+0.42%+2.32%49822.55+110.51+0.22%-5.23%+0.2%+7.55%
'26/10/0523.75-0.15-0.63%+1.67%49712.04+1236.3+2.55%-2.81%-3.18%+4.49%
'26/10/0223.9-0.1-0.42%+1.25%48475.74+122.25+0.25%-2.57%-0.67%+3.82%
'26/10/0124+0.1+0.42%+1.67%48353.49+413.36+0.86%-1.73%-0.44%+3.4%
'26/09/3023.9+0.05+0.21%+1.89%47940.13+308.17+0.65%-1.09%-0.44%+2.98%
'26/09/2923.85+0.25+1.06%+2.97%47631.96-392.64-0.82%-1.9%+1.88%+4.87%
'26/09/2423.6-0.1-0.42%+2.53%48024.6-132.69-0.28%-2.17%-0.14%+4.7%
'26/09/2323.7+0.05+0.21%+2.75%48157.29+357.12+0.75%-1.44%-0.54%+4.19%
'26/09/2223.65-0.55-2.27%+0.41%47800.17+81.33+0.17%-1.27%-2.44%+1.69%
'26/09/2124.2-0.55-2.22%-1.82%47718.84+538.09+1.14%-0.15%-3.36%-1.67%
'26/09/1824.75+1.05+4.43%+2.53%47180.75+892.75+1.93%+1.78%+2.5%+0.75%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.7-0.1-0.42%+2.1%46288+439.1+0.96%+2.75%-1.38%-0.65%
'26/09/1623.8+0.35+1.49%+3.62%45848.9+337.41+0.74%+3.52%+0.75%+0.11%
'26/09/1523.45-0.35-1.47%+2.1%45511.49-351.03-0.77%+2.72%-0.7%-0.62%
'26/09/1423.8-0.3-1.24%+0.83%45862.52-322.33-0.7%+2.01%-0.54%-1.18%
'26/09/1124.1-0.45-1.83%-1.02%46184.85-755.64-1.61%+0.36%-0.22%-1.38%
'26/09/1024.55+1.05+4.47%+3.4%46940.49-242.87-0.51%-0.15%+4.98%+3.56%
'26/09/0923.5+0.05+0.21%+3.62%47183.36+77.58+0.16%+0.01%+0.05%+3.61%
'26/09/0823.45-0.2-0.85%+2.75%47105.78-220.49-0.47%-0.45%-0.38%+3.2%
'26/09/0723.65-0.05-0.21%+2.53%47326.27+775.14+1.67%+1.2%-1.88%+1.33%
'26/09/0423.7-0.1-0.42%+2.1%46551.13+693.47+1.51%+2.73%-1.93%-0.63%
'26/09/0323.800%+2.1%45857.66-307.06-0.67%+2.05%+0.67%+0.05%
'26/09/0223.8-0.3-1.24%+0.83%46164.72-784-1.67%+0.35%+0.43%+0.48%
'26/09/0124.1+0.3+1.26%+2.1%46948.72+820.25+1.78%+2.13%-0.52%-0.03%
'26/08/3123.8-0.25-1.04%+1.04%46128.47-202.98-0.44%+1.68%-0.6%-0.64%
'26/08/2824.0500%+1.04%46331.45+356.23+0.77%+2.47%-0.77%-1.43%
'26/08/2724.0500%+1.04%45975.22+142.6+0.31%+2.79%-0.31%-1.75%
'26/08/2624.05+0.15+0.63%+1.67%45832.62+663.16+1.47%+4.3%-0.84%-2.63%
'26/08/2523.9-0.05-0.21%+1.46%45169.46+407.14+0.91%+5.25%-1.12%-3.79%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.95-0.4-1.64%-0.21%44762.32-461.97-1.02%+4.17%-0.62%-4.38%
'26/08/2124.35-0.25-1.02%-1.22%45224.29+290.55+0.65%+4.85%-1.67%-6.07%
'26/08/2024.6+0.5+2.07%+0.83%44933.74+214.39+0.48%+5.35%+1.59%-4.52%
'26/08/1924.1-0.1-0.41%+0.41%44719.35-589.33-1.3%+3.98%+0.89%-3.57%
'26/08/1824.2-0.35-1.43%-1.02%45308.68-548.59-1.2%+2.73%-0.23%-3.75%
'26/08/1724.55+0.05+0.2%-0.82%45857.27+46.26+0.1%+2.84%+0.1%-3.65%
'26/08/1424.5-0.2-0.81%-1.62%45811.01-210.47-0.46%+2.37%-0.35%-3.99%
'26/08/1324.7-1-3.89%-5.45%46021.48+503.41+1.11%+3.5%-5%-8.95%
'26/08/1225.700%-5.45%45518.07+397.35+0.88%+4.41%-0.88%-9.86%
'26/08/1125.7-0.05-0.19%-5.63%45120.72+191.96+0.43%+4.86%-0.62%-10.5%
'26/08/1025.75-0.05-0.19%-5.81%44928.76+702.85+1.59%+6.52%-1.78%-12.3%
'26/08/0725.8+0.2+0.78%-5.08%44225.91-170.79-0.38%+6.11%+1.16%-11.2%
'26/08/0625.6+0.3+1.19%-3.95%44396.7-214.9-0.48%+5.6%+1.67%-9.56%
'26/08/0525.3-0.1-0.39%-4.33%44611.6+1250.94+2.88%+8.65%-3.27%-13%
'26/08/0425.4+0.1+0.4%-3.95%43360.66-25.75-0.06%+8.59%+0.46%-12.5%
'26/08/0325.3+0.2+0.8%-3.19%43386.41+266.66+0.62%+9.26%+0.18%-12.4%
'26/07/3125.1+0.7+2.87%-0.41%43119.75+3186.45+7.98%+18%-5.11%-18.4%
'26/07/3024.4+0.05+0.21%-0.21%39933.3-105.88-0.26%+17.7%+0.47%-17.9%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.35-0.65-2.6%-2.8%40039.18-1564.18-3.76%+13.2%+1.16%-16%
'26/07/2825+0.2+0.81%-2.02%41603.36-2030.83-4.65%+7.97%+5.46%-9.98%
'26/07/2724.8+0.95+3.98%+1.89%43634.19-20.65-0.05%+7.92%+4.03%-6.03%
'26/07/2423.85-0.35-1.45%+0.41%43654.84-1195.97-2.67%+5.04%+1.22%-4.63%
'26/07/2324.2-0.05-0.21%+0.21%44850.81+25.03+0.06%+5.1%-0.27%-4.89%
'26/07/2224.25+0.35+1.46%+1.67%44825.78+592.91+1.34%+6.51%+0.12%-4.83%
'26/07/2123.9+0.45+1.92%+3.62%44232.87+1783.17+4.2%+11%-2.28%-7.36%
'26/07/2023.45-0.8-3.3%+0.21%42449.7-221.57-0.52%+10.4%-2.78%-10.2%
'26/07/1724.25-0.85-3.39%-3.19%42671.27-2953.71-6.47%+3.26%+3.08%-6.44%
'26/07/1625.1+0.15+0.6%-2.61%45624.98-6.61-0.01%+3.24%+0.61%-5.85%
'26/07/1524.95-0.05-0.2%-2.8%45631.59+893.64+2%+5.3%-2.2%-8.1%
'26/07/1425+0.15+0.6%-2.21%44737.95-642.57-1.42%+3.81%+2.02%-6.03%
'26/07/1324.85-0.5-1.97%-4.14%45380.52+25.91+0.06%+3.87%-2.03%-8.02%
'26/07/0925.35-0.2-0.78%-4.89%45354.61-379.8-0.83%+3.01%+0.05%-7.9%
'26/07/0825.55-0.75-2.85%-7.6%45734.41+255.3+0.56%+3.59%-3.41%-11.2%
'26/07/0726.3-0.8-2.95%-10.3%45479.11-1077.28-2.31%+1.19%-0.64%-11.5%
'26/07/0627.1-0.2-0.73%-11%46556.39-224.23-0.48%+0.71%-0.25%-11.7%
'26/07/0327.3+0.15+0.55%-10.5%46780.62+36.46+0.08%+0.79%+0.47%-11.3%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.15-0.1-0.37%-10.8%46744.16-274.83-0.58%+0.2%+0.21%-11%
'26/07/0127.25-0.2-0.73%-11.5%47018.99+893.08+1.94%+2.14%-2.67%-13.6%
'26/06/3030.1+0.35+1.18%-9.41%46125.91+1126.01+2.5%+4.69%-1.32%-14.1%
'26/06/2929.75-0.1-0.34%-9.72%44999.9+428.14+0.96%+5.7%-1.3%-15.4%
'26/06/2629.85+0.05+0.17%-9.56%44571.76-1683.5-3.64%+1.85%+3.81%-11.4%
'26/06/2529.8-0.05-0.17%-9.72%46255.26+211.66+0.46%+2.32%-0.63%-12%
'26/06/2429.85-0.05-0.17%-9.87%46043.6-1057.05-2.24%+0.02%+2.07%-9.89%
'26/06/2329.9-0.35-1.16%-10.9%47100.65-640.86-1.34%-1.32%+0.18%-9.59%
'26/06/2230.25-0.25-0.82%-11.6%47741.51+1276.31+2.75%+1.39%-3.57%-13%
'26/06/1830.5+1.1+3.74%-8.33%46465.2+587.81+1.28%+2.69%+2.46%-11%
'26/06/1729.4+0.15+0.51%-7.86%45877.39+68.2+0.15%+2.84%+0.36%-10.7%
'26/06/1629.2500%-7.86%45809.19+412.2+0.91%+3.78%-0.91%-11.6%
'26/06/1529.25-0.15-0.51%-8.33%45396.99+1227.95+2.78%+6.66%-3.29%-15%
'26/06/1229.4+0.3+1.03%-7.39%44169.04+1019.58+2.36%+9.18%-1.33%-16.6%
'26/06/1129.1+0.45+1.57%-5.93%43149.46-76.08-0.18%+8.99%+1.75%-14.9%
'26/06/1028.65-0.3-1.04%-6.91%43225.54-1478.9-3.31%+5.38%+2.27%-12.3%
'26/06/0928.95+0.3+1.05%-5.93%44704.44+1201.66+2.76%+8.29%-1.71%-14.2%
'26/06/0828.65-1.45-4.82%-10.5%43502.78-1568.16-3.48%+4.53%-1.34%-15%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.1-0.1-0.33%-10.8%45070.94-606.52-1.33%+3.14%+1%-13.9%
'26/06/0430.2+0.05+0.17%-10.6%45677.46-781.7-1.68%+1.4%+1.85%-12%
'26/06/0330.15+0.25+0.84%-9.87%46459.16+901.85+1.98%+3.41%-1.14%-13.3%
'26/06/0229.9-0.3-0.99%-10.8%45557.31+219.4+0.48%+3.91%-1.47%-14.7%
'26/06/0130.2+0.25+0.83%-10%45337.91+604.97+1.35%+5.32%-0.52%-15.3%
'26/05/2929.95+0.95+3.28%-7.07%44732.94+1096.5+2.51%+7.96%+0.77%-15%
'26/05/2829+0.3+1.05%-6.1%43636.44-620.36-1.4%+6.45%+2.45%-12.5%
'26/05/2728.700%-6.1%44256.8+731.43+1.68%+8.24%-1.68%-14.3%
'26/05/2628.7-0.2-0.69%-6.75%43525.37-119.03-0.27%+7.94%-0.42%-14.7%
'26/05/2528.9+0.3+1.05%-5.77%43644.4+1376.43+3.26%+11.5%-2.21%-17.2%
'26/05/2228.6+0.25+0.88%-4.94%42267.97+899.76+2.18%+13.9%-1.3%-18.8%
'26/05/2128.35+0.5+1.8%-3.23%41368.21+1347.39+3.37%+17.7%-1.57%-20.9%
'26/05/2027.85-0.15-0.54%-3.75%40020.82-154.74-0.39%+17.3%-0.15%-21%
'26/05/1928-0.15-0.53%-4.26%40175.56-716.26-1.75%+15.2%+1.22%-19.5%
'26/05/1828.15+0.05+0.18%-4.09%40891.82-280.54-0.68%+14.4%+0.86%-18.5%
'26/05/1528.1-0.9-3.1%-7.07%41172.36-579.39-1.39%+12.8%-1.71%-19.9%
'26/05/1429-0.45-1.53%-8.49%41751.75+377.25+0.91%+13.9%-2.44%-22.4%
'26/05/1329.45-0.5-1.67%-10%41374.5-523.82-1.25%+12.4%-0.42%-22.5%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.95-0.4-1.32%-11.2%41898.32+108.26+0.26%+12.7%-1.58%-23.9%
'26/05/1130.35-0.65-2.1%-13.1%41790.06+186.12+0.45%+13.2%-2.55%-26.3%
'26/05/083100%-13.1%41603.94-329.84-0.79%+12.3%+0.79%-25.4%
'26/05/0731+0.35+1.14%-12.1%41933.78+794.93+1.93%+14.5%-0.79%-26.6%
'26/05/0630.65-0.5-1.61%-13.5%41138.85+369.56+0.91%+15.6%-2.52%-29%
'26/05/0531.15+0.65+2.13%-11.6%40769.29+64.15+0.16%+15.7%+1.97%-27.4%
'26/05/0430.5-0.1-0.33%-11.9%40705.14+1778.51+4.57%+21%-4.9%-33%
'26/04/3030.6-0.25-0.81%-12.6%38926.63-376.87-0.96%+19.9%+0.15%-32.5%
'26/04/2930.85+0.1+0.33%-12.4%39303.5-218.23-0.55%+19.2%+0.88%-31.6%
'26/04/2830.75+0.1+0.33%-12.1%39521.73-94.9-0.24%+18.9%+0.57%-31%
'26/04/2730.65+0.05+0.16%-11.9%39616.63+684.23+1.76%+21%-1.6%-32.9%
'26/04/2430.6+0.45+1.49%-10.6%38932.4+1218.25+3.23%+24.9%-1.74%-35.5%
'26/04/2330.15-0.65-2.11%-12.5%37714.15-164.32-0.43%+24.4%-1.68%-36.9%
'26/04/2230.8+0.15+0.49%-12.1%37878.47+273.36+0.73%+25.3%-0.24%-37.4%
'26/04/2130.65-0.15-0.49%-12.5%37605.11+646.31+1.75%+27.5%-2.24%-40%
'26/04/2030.8+0.7+2.33%-10.5%36958.8+154.46+0.42%+28%+1.91%-38.5%
'26/04/1730.1-0.35-1.15%-11.5%36804.34-327.68-0.88%+26.9%-0.27%-38.4%
'26/04/1630.45+0.05+0.16%-11.3%37132.02+409.88+1.12%+28.3%-0.96%-39.6%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.4+0.05+0.16%-11.2%36722.14+426.02+1.17%+29.8%-1.01%-41%
'26/04/1430.35+0.05+0.17%-11.1%36296.12+838.83+2.37%+32.9%-2.2%-43.9%
'26/04/1330.3+0.6+2.02%-9.26%35457.29+39.46+0.11%+33%+1.91%-42.3%
'26/04/1029.7+0.25+0.85%-8.49%35417.83+556.67+1.6%+35.1%-0.75%-43.6%
'26/04/0929.45-0.6-2%-10.3%34861.16+99.78+0.29%+35.5%-2.29%-45.8%
'26/04/0830.05+0.3+1.01%-9.41%34761.38+1531.56+4.61%+41.8%-3.6%-51.2%
'26/04/0729.75+0.15+0.51%-8.95%33229.82+657.39+2.02%+44.6%-1.51%-53.6%
'26/04/0229.6-0.25-0.84%-9.72%32572.43-602.39-1.82%+42%+0.98%-51.7%
'26/04/0129.85+0.55+1.88%-8.02%33174.82+1451.83+4.58%+48.5%-2.7%-56.5%
'26/03/3129.3-0.9-2.98%-10.8%31722.99-795.17-2.45%+44.9%-0.53%-55.6%
'26/03/3030.2-0.2-0.66%-11.3%32518.16-594.43-1.8%+42.3%+1.14%-53.6%
'26/03/2730.4+0.2+0.66%-10.8%33112.59-225.03-0.68%+41.3%+1.34%-52.1%
'26/03/2630.2+0.05+0.17%-10.6%33337.62-101.49-0.3%+40.9%+0.47%-51.5%
'26/03/2530.15+0.05+0.17%-10.5%33439.11+826.87+2.54%+44.5%-2.37%-54.9%
'26/03/2430.1+0.25+0.84%-9.72%32612.24-110.26-0.34%+44%+1.18%-53.7%
'26/03/2329.85-0.95-3.08%-12.5%32722.5-821.38-2.45%+40.4%-0.63%-52.9%
'26/03/2030.8-0.5-1.6%-13.9%33543.88-145.8-0.43%+39.8%-1.17%-53.7%
'26/03/1931.3-0.3-0.95%-14.7%33689.68-658.9-1.92%+37.2%+0.97%-51.9%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.6+0.5+1.61%-13.3%34348.58+512.01+1.51%+39.2%+0.1%-52.6%
'26/03/1731.1+0.75+2.47%-11.2%33836.57+494.06+1.48%+41.3%+0.99%-52.5%
'26/03/1630.35+0.15+0.5%-10.8%33342.51-57.81-0.17%+41.1%+0.67%-51.8%
'26/03/1330.2-1.05-3.36%-13.8%33400.32-181.54-0.54%+40.3%-2.82%-54%
'26/03/1231.25-3.45-9.94%-22.3%33581.86-532.33-1.56%+38.1%-8.38%-60.4%
'26/03/1134.7-0.6-1.7%-23.7%34114.19+1342.32+4.1%+43.8%-5.8%-67.4%
'26/03/1035.3+3.2+9.97%-16%32771.87+661.45+2.06%+46.7%+7.91%-62.8%
'26/03/0932.1-1.75-5.17%-20.4%32110.42-1489.12-4.43%+40.2%-0.74%-60.6%
'26/03/0633.85+0.35+1.04%-19.6%33599.54-73.4-0.22%+39.9%+1.26%-59.5%
'26/03/0533.5+1+3.08%-17.1%33672.94+844.06+2.57%+43.5%+0.51%-60.6%
'26/03/0432.5-2.2-6.34%-22.3%32828.88-1494.77-4.35%+37.3%-1.99%-59.6%
'26/03/0334.7-0.35-1%-23.1%34323.65-771.44-2.2%+34.2%+1.2%-57.3%
'26/03/0235.05+0.25+0.72%-22.6%35095.09-319.4-0.9%+33%+1.62%-55.6%
'26/02/2634.8+0.3+0.87%-21.9%35414.49+1.420%+33%+0.87%-54.9%
'26/02/2534.5+0.55+1.62%-20.6%35413.07+712.25+2.05%+35.8%-0.43%-56.4%
'26/02/2433.95-0.5-1.45%-21.8%34700.82+927.56+2.75%+39.5%-4.2%-61.3%
'26/02/2334.45+3.1+9.89%-14%33773.26+167.55+0.5%+40.2%+9.39%-54.2%
'26/02/1131.35+2.85+10%-5.44%33605.71+532.74+1.61%+42.4%+8.39%-47.9%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.5-0.35-1.21%-6.59%33072.97+668.35+2.06%+45.4%-3.27%-52%
'26/02/0928.85+0.3+1.05%-5.6%32404.62+621.7+1.96%+48.2%-0.91%-53.8%
'26/02/0628.55-0.9-3.06%-8.49%31782.92-18.35-0.06%+48.1%-3%-56.6%
'26/02/0529.45+0.6+2.08%-6.59%31801.27-488.54-1.51%+45.9%+3.59%-52.5%
'26/02/0428.85+0.05+0.17%-6.42%32289.81+94.45+0.29%+46.3%-0.12%-52.8%
'26/02/0328.8+0.5+1.77%-4.77%32195.36+571.33+1.81%+49%-0.04%-53.7%
'26/02/0228.3-0.65-2.25%-6.91%31624.03-439.72-1.37%+46.9%-0.88%-53.8%
'26/01/3028.95-0.7-2.36%-9.11%32063.75-472.52-1.45%+44.8%-0.91%-53.9%
'26/01/2929.65-0.9-2.95%-11.8%32536.27-267.55-0.82%+43.6%-2.13%-55.4%
'26/01/2830.55-0.2-0.65%-12.4%32803.82+485.9+1.5%+45.8%-2.15%-58.1%
'26/01/2730.75+0.05+0.16%-12.2%32317.92+253.4+0.79%+46.9%-0.63%-59.1%
'26/01/2630.7+0.6+1.99%-10.5%32064.52+103.01+0.32%+47.4%+1.67%-57.9%
'26/01/2330.1+0.2+0.67%-9.87%31961.51+215.43+0.68%+48.4%-0.01%-58.3%
'26/01/2229.9-0.55-1.81%-11.5%31746.08+499.71+1.6%+50.8%-3.41%-62.3%
'26/01/2130.45-0.55-1.77%-13.1%31246.37-513.62-1.62%+48.3%-0.15%-61.4%
'26/01/2031-0.75-2.36%-15.1%31759.99+120.7+0.38%+48.9%-2.74%-64%
'26/01/1931.75+0.3+0.95%-14.3%31639.29+230.59+0.73%+50%+0.22%-64.3%
'26/01/1631.45+2.85+9.97%-5.77%31408.7+598.12+1.94%+52.9%+8.03%-58.7%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.6+0.15+0.53%-5.27%30810.58-131.2-0.42%+52.3%+0.95%-57.5%
'26/01/1428.45+0.9+3.27%-2.18%30941.78+234.56+0.76%+53.4%+2.51%-55.6%
'26/01/1327.55-0.4-1.43%-3.58%30707.22+139.93+0.46%+54.1%-1.89%-57.7%
'26/01/1227.95-0.05-0.18%-3.75%30567.29+278.33+0.92%+55.5%-1.1%-59.3%
'26/01/092800%-3.75%30288.96-71.59-0.24%+55.2%+0.24%-58.9%
'26/01/0828-0.45-1.58%-5.27%30360.55-74.92-0.25%+54.8%-1.33%-60.1%
'26/01/0728.45+0.35+1.25%-4.09%30435.47-140.83-0.46%+54.1%+1.71%-58.2%
'26/01/0628.1-0.2-0.71%-4.77%30576.3+471.26+1.57%+56.5%-2.28%-61.3%
'26/01/0528.3-0.35-1.22%-5.93%30105.04+755.23+2.57%+60.5%-3.79%-66.5%
'26/01/0228.65-0.1-0.35%-6.26%29349.81+386.21+1.33%+62.7%-1.68%-68.9%
'25/12/3128.75-0.2-0.69%-6.91%28963.6+256.47+0.89%+64.1%-1.58%-71%
'25/12/3028.95-0.75-2.53%-9.26%28707.13-103.76-0.36%+63.5%-2.17%-72.8%
'25/12/2929.7+0.05+0.17%-9.11%28810.89+254.87+0.89%+65%-0.72%-74.1%
'25/12/2629.65+0.3+1.02%-8.18%28556.02+184.04+0.65%+66%+0.37%-74.2%
'25/12/2429.35-0.05-0.17%-8.33%28371.98+61.51+0.22%+66.4%-0.39%-74.7%
'25/12/2329.4+0.1+0.34%-8.02%28310.47+160.83+0.57%+67.4%-0.23%-75.4%
'25/12/2229.3-0.4-1.35%-9.26%28149.64+453.29+1.64%+70.1%-2.99%-79.4%
'25/12/1929.700%-9.26%27696.35+227.82+0.83%+71.5%-0.83%-80.8%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.7-0.3-1%-10.2%27468.53-56.64-0.21%+71.2%-0.79%-81.3%
'25/12/1730-1.25-4%-13.8%27525.17-11.49-0.04%+71.1%-3.96%-84.8%
'25/12/1631.25-1.3-3.99%-17.2%27536.66-330.28-1.19%+69.1%-2.8%-86.3%
'25/12/1532.55-0.55-1.66%-18.6%27866.94-331.08-1.17%+67.1%-0.49%-85.7%
'25/12/1233.1+1.5+4.75%-14.7%28198.02+173.27+0.62%+68.1%+4.13%-82.8%
'25/12/1131.6+1.25+4.12%-11.2%28024.75-375.98-1.32%+65.9%+5.44%-77.1%
'25/12/1030.35+0.6+2.02%-9.41%28400.73+218.13+0.77%+67.2%+1.25%-76.6%
'25/12/0929.75+0.8+2.76%-6.91%28182.6-121.18-0.43%+66.4%+3.19%-73.4%
'25/12/0828.95-0.15-0.52%-7.39%28303.78+322.89+1.15%+68.4%-1.67%-75.8%
'25/12/0529.1-0.2-0.68%-8.02%27980.89+185.18+0.67%+69.5%-1.35%-77.5%
'25/12/0429.3+1.15+4.09%-4.26%27795.71+2.67+0.01%+69.5%+4.08%-73.8%
'25/12/0328.15+0.1+0.36%-3.92%27793.04+228.77+0.83%+70.9%-0.47%-74.8%
'25/12/0228.05+0.15+0.54%-3.41%27564.27+221.74+0.81%+72.3%-0.27%-75.7%
'25/12/0127.9-1.05-3.63%-6.91%27342.53-283.95-1.03%+70.5%-2.6%-77.4%
'25/11/2828.95+0.05+0.17%-6.75%27626.48+71.95+0.26%+71%-0.09%-77.7%
'25/11/2728.9-0.2-0.69%-7.39%27554.53+144.99+0.53%+71.9%-1.22%-79.3%
'25/11/2629.100%-7.39%27409.54+497.37+1.85%+75.1%-1.85%-82.4%
'25/11/2529.1+0.5+1.75%-5.77%26912.17+407.93+1.54%+77.7%+0.21%-83.5%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.6+0.35+1.24%-4.6%26504.24+69.3+0.26%+78.2%+0.98%-82.8%
'25/11/2128.25+0.15+0.53%-4.09%26434.94-991.42-3.61%+71.8%+4.14%-75.9%
'25/11/2028.1+0.1+0.36%-3.75%27426.36+846.24+3.18%+77.2%-2.82%-81%
'25/11/1928-0.45-1.58%-5.27%26580.12-176-0.66%+76.1%-0.92%-81.3%
'25/11/1828.45-1.65-5.48%-10.5%26756.12-691.19-2.52%+71.6%-2.96%-82.1%
'25/11/1730.1+1.25+4.33%-6.59%27447.31+49.81+0.18%+72%+4.15%-78.5%
'25/11/1428.85-1.15-3.83%-10.2%27397.5-506.06-1.81%+68.8%-2.02%-79%
'25/11/1330-0.5-1.64%-11.6%27903.56-43.53-0.16%+68.6%-1.48%-80.2%
'25/11/1230.5-1.6-4.98%-16%27947.09+162.14+0.58%+69.6%-5.56%-85.6%
'25/11/1132.1-3.55-9.96%-24.4%27784.95-84.56-0.3%+69%-9.66%-93.4%
'25/11/1035.65-3.95-9.97%-31.9%27869.51+218.1+0.79%+70.4%-10.8%-102.3%
'25/11/0739.6-0.2-0.5%-32.3%27651.41-248.04-0.89%+68.9%+0.39%-101.1%
'25/11/0639.8+2.4+6.42%-27.9%27899.45+182.39+0.66%+70%+5.76%-97.9%
'25/11/0537.4-0.75-1.97%-29.4%27717.06-399.5-1.42%+67.6%-0.55%-96.9%
'25/11/0438.15+2.9+8.23%-23.5%28116.56-218.03-0.77%+66.3%+9%-89.8%
'25/11/0335.25+0.75+2.17%-21.9%28334.59+101.24+0.36%+66.9%+1.81%-88.7%
'25/10/3134.5+0.1+0.29%-21.7%28233.35-54.18-0.19%+66.5%+0.48%-88.2%
'25/10/3034.4+0.1+0.29%-21.4%28287.53-7.21-0.03%+66.5%+0.32%-87.9%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2934.3+0.2+0.59%-21%28294.74+345.63+1.24%+68.6%-0.65%-89.5%
'25/10/2834.1-0.15-0.44%-21.3%27949.11-44.52-0.16%+68.3%-0.28%-89.6%
'25/10/2734.2500%-21.3%27993.63+461.37+1.68%+71.1%-1.68%-92.4%
'25/10/2334.25+1+3.01%-18.9%27532.26-116.65-0.42%+70.4%+3.43%-89.3%
'25/10/2233.25-0.2-0.6%-19.4%27648.91-103.5-0.37%+69.8%-0.23%-89.2%
'25/10/2133.45-0.2-0.59%-19.9%27752.41+63.78+0.23%+70.1%-0.82%-90.1%
'25/10/2033.6500%-19.9%27688.63+386.26+1.41%+72.6%-1.41%-92.5%