≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4440 宜新實業資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.5 24.1 +0.4 +1.66% 2.28% 24 24.55 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
140339.7萬 90 1.6張/筆 24.26元 1.27 36.57 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83200.1萬 56 1.5張/筆 23.99元 +0.2 (+0.84%)

連漲連跌: 連2漲  ( +0.6元 / +2.51%)        
財報評分: 最新40分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4440 宜新實業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.5+0.4+1.66%+1.66%20120.51+263.09+1.32%+1.32%+0.34%+0.33%
'24/04/2524.1+0.2+0.84%+2.51%19857.42-274.32-1.36%-0.06%+2.2%+2.57%
'24/04/2423.9-0.1-0.42%+2.08%20131.74+532.46+2.72%+2.66%-3.14%-0.58%
'24/04/2324+0.15+0.63%+2.73%19599.28+188.06+0.97%+3.65%-0.34%-0.93%
'24/04/2223.85+0.2+0.85%+3.59%19411.22-115.9-0.59%+3.04%+1.44%+0.56%
'24/04/1923.65-0.1-0.42%+3.16%19527.12-774.08-3.81%-0.89%+3.39%+4.05%
'24/04/1823.75+0.15+0.64%+3.81%20301.2+87.87+0.43%-0.46%+0.21%+4.27%
'24/04/1723.600%+3.81%20213.33+311.37+1.56%+1.1%-1.56%+2.72%
'24/04/1623.6-0.3-1.26%+2.51%19901.96-547.81-2.68%-1.61%+1.42%+4.12%
'24/04/1523.9-0.1-0.42%+2.08%20449.77-286.8-1.38%-2.97%+0.96%+5.05%
'24/04/1224-0.1-0.41%+1.66%20736.57-16.65-0.08%-3.05%-0.33%+4.71%
'24/04/1124.1-0.05-0.21%+1.45%20753.22-10.31-0.05%-3.1%-0.16%+4.55%
'24/04/1024.1500%+1.45%20763.53-32.67-0.16%-3.25%+0.16%+4.7%
'24/04/0924.15+0.25+1.05%+2.51%20796.2+378.5+1.85%-1.46%-0.8%+3.97%
'24/04/0823.9+0.1+0.42%+2.94%20417.7+80.1+0.39%-1.07%+0.03%+4.01%
'24/04/0323.8+0.1+0.42%+3.38%20337.6-128.97-0.63%-1.69%+1.05%+5.07%
'24/04/0223.7-0.1-0.42%+2.94%20466.57+244.24+1.21%-0.5%-1.63%+3.44%
'24/04/0123.8+0.05+0.21%+3.16%20222.33-72.12-0.36%-0.86%+0.57%+4.01%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.75+0.1+0.42%+3.59%20294.45+147.9+0.73%-0.13%-0.31%+3.72%
'24/03/2823.6500%+3.59%20146.55-53.57-0.27%-0.39%+0.27%+3.99%
'24/03/2723.6500%+3.59%20200.12+73.63+0.37%-0.03%-0.37%+3.62%
'24/03/2623.65-0.1-0.42%+3.16%20126.49-65.76-0.33%-0.36%-0.09%+3.51%
'24/03/2523.75-0.05-0.21%+2.94%20192.25-36.18-0.18%-0.53%-0.03%+3.47%
'24/03/2223.8+0.1+0.42%+3.38%20228.43+29.34+0.15%-0.39%+0.27%+3.76%
'24/03/2123.7-0.15-0.63%+2.73%20199.09+414.64+2.1%+1.7%-2.73%+1.03%
'24/03/2023.85+0.25+1.06%+3.81%19784.45-72.75-0.37%+1.33%+1.43%+2.49%
'24/03/1923.6-0.05-0.21%+3.59%19857.2-22.65-0.11%+1.21%-0.1%+2.38%
'24/03/1823.65-0.7-2.87%+0.62%19879.85+197.35+1%+2.23%-3.87%-1.61%
'24/03/1524.35-0.25-1.02%-0.41%19682.5-255.42-1.28%+0.92%+0.26%-1.32%
'24/03/1424.600%-0.41%19937.92+9.41+0.05%+0.96%-0.05%-1.37%
'24/03/1324.6-0.25-1.01%-1.41%19928.51+13.96+0.07%+1.03%-1.08%-2.44%
'24/03/1224.85+1+4.19%+2.73%19914.55+188.47+0.96%+2%+3.23%+0.73%
'24/03/1123.85-0.2-0.83%+1.87%19726.08-59.24-0.3%+1.69%-0.53%+0.18%
'24/03/0824.05-0.05-0.21%+1.66%19785.32+91.8+0.47%+2.17%-0.68%-0.51%
'24/03/0724.1-0.05-0.21%+1.45%19693.52+194.07+1%+3.19%-1.21%-1.74%
'24/03/0624.15+0.1+0.42%+1.87%19499.45+112.53+0.58%+3.78%-0.16%-1.91%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.05-0.1-0.41%+1.45%19386.92+81.61+0.42%+4.22%-0.83%-2.77%
'24/03/0424.15-0.05-0.21%+1.24%19305.31+369.38+1.95%+6.26%-2.16%-5.02%
'24/03/0124.2-0.25-1.02%+0.2%18935.93-30.84-0.16%+6.08%-0.86%-5.88%
'24/02/2924.45-0.05-0.2%0%18966.77+112.36+0.6%+6.72%-0.8%-6.72%
'24/02/2724.5-0.25-1.01%-1.01%18854.41-93.64-0.49%+6.19%-0.52%-7.2%
'24/02/2624.75-0.1-0.4%-1.41%18948.05+58.86+0.31%+6.52%-0.71%-7.93%
'24/02/2324.85-0.05-0.2%-1.61%18889.19+36.41+0.19%+6.72%-0.39%-8.33%
'24/02/2224.9+0.15+0.61%-1.01%18852.78+176.47+0.94%+7.73%-0.33%-8.74%
'24/02/2124.75+0.2+0.81%-0.2%18676.31-76.85-0.41%+7.29%+1.22%-7.49%
'24/02/2024.55+0.25+1.03%+0.82%18753.16+117.36+0.63%+7.97%+0.4%-7.14%
'24/02/1924.3+0.75+3.18%+4.03%18635.8+28.55+0.15%+8.13%+3.03%-4.1%
'24/02/1623.55+0.05+0.21%+4.26%18607.25-37.32-0.2%+7.92%+0.41%-3.66%
'24/02/1523.500%+4.26%18644.57+548.5+3.03%+11.2%-3.03%-6.93%
'24/02/0523.5-0.8-3.29%+0.82%18096.07+36.14+0.2%+11.4%-3.49%-10.6%
'24/02/0224.3-0.35-1.42%-0.61%18059.93+91.82+0.51%+12%-1.93%-12.6%
'24/02/0124.65-0.15-0.6%-1.21%17968.11+78.55+0.44%+12.5%-1.04%-13.7%
'24/01/3124.8-0.05-0.2%-1.41%17889.56-145.07-0.8%+11.6%+0.6%-13%
'24/01/3024.85-0.2-0.8%-2.2%18034.63-85-0.47%+11%-0.33%-13.2%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.05-0.25-0.99%-3.16%18119.63+124.6+0.69%+11.8%-1.68%-15%
'24/01/2625.3-0.1-0.39%-3.54%17995.03-7.59-0.04%+11.8%-0.35%-15.3%
'24/01/2525.4-0.15-0.59%-4.11%18002.62+126.79+0.71%+12.6%-1.3%-16.7%
'24/01/2425.55+0.1+0.39%-3.73%17875.83+1.24+0.01%+12.6%+0.38%-16.3%
'24/01/2325.4500%-3.73%17874.59+59.49+0.33%+12.9%-0.33%-16.7%
'24/01/2225.45+0.05+0.2%-3.54%17815.1+133.58+0.76%+13.8%-0.56%-17.3%
'24/01/1925.400%-3.54%17681.52+453.73+2.63%+16.8%-2.63%-20.3%
'24/01/1825.4-0.5-1.93%-5.41%17227.79+66+0.38%+17.2%-2.31%-22.6%
'24/01/1725.9-0.05-0.19%-5.59%17161.79-185.08-1.07%+16%+0.88%-21.6%
'24/01/1625.9500%-5.59%17346.87-199.95-1.14%+14.7%+1.14%-20.3%
'24/01/1525.95-0.05-0.19%-5.77%17546.82+33.99+0.19%+14.9%-0.38%-20.7%
'24/01/1226-0.05-0.19%-5.95%17512.83-32.49-0.19%+14.7%0%-20.6%
'24/01/1126.05-0.05-0.19%-6.13%17545.32+79.69+0.46%+15.2%-0.65%-21.3%
'24/01/1026.100%-6.13%17465.63-69.86-0.4%+14.7%+0.4%-20.9%
'24/01/0926.1-0.05-0.19%-6.31%17535.49-37.17-0.21%+14.5%+0.02%-20.8%
'24/01/0826.1500%-6.31%17572.66+53.52+0.31%+14.8%-0.31%-21.2%
'24/01/0526.15+0.05+0.19%-6.13%17519.14-30.51-0.17%+14.6%+0.36%-20.8%
'24/01/0426.1-0.05-0.19%-6.31%17549.65-9.66-0.06%+14.6%-0.13%-20.9%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.15-0.05-0.19%-6.49%17559.31-294.45-1.65%+12.7%+1.46%-19.2%
'24/01/0226.200%-6.49%17853.76-77.05-0.43%+12.2%+0.43%-18.7%
'23/12/2926.2-0.05-0.19%-6.67%17930.81+20.44+0.11%+12.3%-0.3%-19%
'23/12/2826.2500%-6.67%17910.37+18.87+0.11%+12.5%-0.11%-19.1%
'23/12/2726.25+0.05+0.19%-6.49%17891.5+139.77+0.79%+13.3%-0.6%-19.8%
'23/12/2626.200%-6.49%17751.73+146.89+0.83%+14.3%-0.83%-20.8%
'23/12/2526.200%-6.49%17604.84+8.21+0.05%+14.3%-0.05%-20.8%
'23/12/2226.200%-6.49%17596.63+52.89+0.3%+14.7%-0.3%-21.2%
'23/12/2126.2-0.05-0.19%-6.67%17543.74-91.46-0.52%+14.1%+0.33%-20.8%
'23/12/2026.25+0.1+0.38%-6.31%17635.2+58.65+0.33%+14.5%+0.05%-20.8%
'23/12/1926.15+0.05+0.19%-6.13%17576.55-75.48-0.43%+14%+0.62%-20.1%
'23/12/1826.1-0.05-0.19%-6.31%17652.03-21.84-0.12%+13.8%-0.07%-20.2%
'23/12/1526.1500%-6.31%17673.87+20.76+0.12%+14%-0.12%-20.3%
'23/12/1426.15+0.1+0.38%-5.95%17653.11+184.18+1.05%+15.2%-0.67%-21.1%
'23/12/1326.05-0.05-0.19%-6.13%17468.93+18.3+0.1%+15.3%-0.29%-21.4%
'23/12/1226.1-0.05-0.19%-6.31%17450.63+32.29+0.19%+15.5%-0.38%-21.8%
'23/12/1126.15-0.15-0.57%-6.84%17418.34+34.35+0.2%+15.7%-0.77%-22.6%
'23/12/0826.3+0.3+1.15%-5.77%17383.99+105.25+0.61%+16.4%+0.54%-22.2%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726+0.1+0.39%-5.41%17278.74-81.98-0.47%+15.9%+0.86%-21.3%
'23/12/0625.900%-5.41%17360.72+32.71+0.19%+16.1%-0.19%-21.5%
'23/12/0525.9-0.15-0.58%-5.95%17328.01-93.47-0.54%+15.5%-0.04%-21.4%
'23/12/0426.05+0.25+0.97%-5.04%17421.48-16.87-0.1%+15.4%+1.07%-20.4%
'23/12/0125.8-0.15-0.58%-5.59%17438.35+4.5+0.03%+15.4%-0.61%-21%
'23/11/3025.9500%-5.59%17433.85+63.29+0.36%+15.8%-0.36%-21.4%
'23/11/2925.95-0.15-0.57%-6.13%17370.56+29.31+0.17%+16%-0.74%-22.2%
'23/11/2826.1+0.05+0.19%-5.95%17341.25+203.83+1.19%+17.4%-1%-23.4%
'23/11/2726.05-0.1-0.38%-6.31%17137.42-150-0.87%+16.4%+0.49%-22.7%
'23/11/2426.1500%-6.31%17287.42-7.13-0.04%+16.3%+0.04%-22.6%
'23/11/2326.15-0.05-0.19%-6.49%17294.55-15.71-0.09%+16.2%-0.1%-22.7%
'23/11/2226.2-0.1-0.38%-6.84%17310.26-106.44-0.61%+15.5%+0.23%-22.4%
'23/11/2126.3+0.15+0.57%-6.31%17416.7+206.23+1.2%+16.9%-0.63%-23.2%
'23/11/2026.15+0.05+0.19%-6.13%17210.47+1.52+0.01%+16.9%+0.18%-23%
'23/11/1726.1-0.1-0.38%-6.49%17208.95+37.77+0.22%+17.2%-0.6%-23.7%
'23/11/1626.2-0.1-0.38%-6.84%17171.18+42.4+0.25%+17.5%-0.63%-24.3%
'23/11/1526.300%-6.84%17128.78+213.07+1.26%+18.9%-1.26%-25.8%
'23/11/1426.3-0.3-1.13%-7.89%16915.71+76.42+0.45%+19.5%-1.58%-27.4%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.6-0.1-0.37%-8.24%16839.29+156.62+0.94%+20.6%-1.31%-28.8%
'23/11/1026.7+0.05+0.19%-8.07%16682.67-62.98-0.38%+20.2%+0.57%-28.2%
'23/11/0926.65+0.3+1.14%-7.02%16745.65+4.82+0.03%+20.2%+1.11%-27.2%
'23/11/0826.35+0.35+1.35%-5.77%16740.83+55.88+0.33%+20.6%+1.02%-26.4%
'23/11/072600%-5.77%16684.95+35.59+0.21%+20.8%-0.21%-26.6%
'23/11/0626-0.15-0.57%-6.31%16649.36+141.71+0.86%+21.9%-1.43%-28.2%
'23/11/0326.15+0.15+0.58%-5.77%16507.65+110.7+0.68%+22.7%-0.1%-28.5%
'23/11/0226+0.1+0.39%-5.41%16396.95+358.39+2.23%+25.5%-1.84%-30.9%
'23/11/0125.9-0.1-0.38%-5.77%16038.56+37.29+0.23%+25.7%-0.61%-31.5%
'23/10/3126-0.15-0.57%-6.31%16001.27-148.41-0.92%+24.6%+0.35%-30.9%
'23/10/3026.15+0.05+0.19%-6.13%16149.68+15.07+0.09%+24.7%+0.1%-30.8%
'23/10/2726.1+0.05+0.19%-5.95%16134.61+60.87+0.38%+25.2%-0.19%-31.1%
'23/10/2626.05-0.1-0.38%-6.31%16073.74-285.15-1.74%+23%+1.36%-29.3%
'23/10/2526.15+0.05+0.19%-6.13%16358.89+49.13+0.3%+23.4%-0.11%-29.5%
'23/10/2426.1+0.05+0.19%-5.95%16309.76+58.4+0.36%+23.8%-0.17%-29.8%
'23/10/2326.0500%-5.95%16251.36-189.36-1.15%+22.4%+1.15%-28.3%
'23/10/2026.05+0.05+0.19%-5.77%16440.72-12.01-0.07%+22.3%+0.26%-28.1%
'23/10/192600%-5.77%16452.73+11.82+0.07%+22.4%-0.07%-28.1%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826-0.2-0.76%-6.49%16440.91-201.64-1.21%+20.9%+0.45%-27.4%
'23/10/1726.2+0.1+0.38%-6.13%16642.55-9.69-0.06%+20.8%+0.44%-27%
'23/10/1626.1+0.05+0.19%-5.95%16652.24-130.33-0.78%+19.9%+0.97%-25.8%
'23/10/1326.05-0.05-0.19%-6.13%16782.57-43.34-0.26%+19.6%+0.07%-25.7%
'23/10/1226.1-0.45-1.69%-7.72%16825.91+153.88+0.92%+20.7%-2.61%-28.4%
'23/10/1126.55-0.4-1.48%-9.09%16672.03+151.46+0.92%+21.8%-2.4%-30.9%
'23/10/0626.95-0.25-0.92%-9.93%16520.57+67.05+0.41%+22.3%-1.33%-32.2%
'23/10/0527.2+0.1+0.37%-9.59%16453.52+180.14+1.11%+23.6%-0.74%-33.2%
'23/10/0427.1-0.1-0.37%-9.93%16273.38-180.96-1.1%+22.3%+0.73%-32.2%
'23/10/0327.2-0.05-0.18%-10.1%16454.34-102.97-0.62%+21.5%+0.44%-31.6%
'23/10/0227.2500%-10.1%16557.31+203.57+1.24%+23%-1.24%-33.1%
'23/09/2827.25+0.1+0.37%-9.76%16353.74+43.38+0.27%+23.4%+0.1%-33.1%
'23/09/2727.15-0.1-0.37%-10.1%16310.36+34.29+0.21%+23.6%-0.58%-33.7%
'23/09/2627.25-0.25-0.91%-10.9%16276.07-176.16-1.07%+22.3%+0.16%-33.2%
'23/09/2527.5+0.25+0.92%-10.1%16452.23+107.75+0.66%+23.1%+0.26%-33.2%
'23/09/2227.25-0.2-0.73%-10.7%16344.48+27.81+0.17%+23.3%-0.9%-34.1%
'23/09/2127.45+0.05+0.18%-10.6%16316.67-218.08-1.32%+21.7%+1.5%-32.3%
'23/09/2027.400%-10.6%16534.75-101.57-0.61%+20.9%+0.61%-31.5%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.4-0.1-0.36%-10.9%16636.32-61.92-0.37%+20.5%+0.01%-31.4%
'23/09/1827.500%-10.9%16698.24-222.68-1.32%+18.9%+1.32%-29.8%
'23/09/1527.5-0.1-0.36%-11.2%16920.92+113.36+0.67%+19.7%-1.03%-30.9%
'23/09/1427.600%-11.2%16807.56+226.05+1.36%+21.3%-1.36%-32.6%
'23/09/1327.6-0.15-0.54%-11.7%16581.51+8.8+0.05%+21.4%-0.59%-33.1%
'23/09/1227.75+0.05+0.18%-11.6%16572.71+139.76+0.85%+22.4%-0.67%-34%
'23/09/1127.7-0.25-0.89%-12.3%16432.95-143.07-0.86%+21.4%-0.03%-33.7%
'23/09/0827.9500%-12.3%16576.02-43.12-0.26%+21.1%+0.26%-33.4%
'23/09/0727.9500%-12.3%16619.14-119.02-0.71%+20.2%+0.71%-32.6%
'23/09/0627.95-0.3-1.06%-13.3%16738.16-53.45-0.32%+19.8%-0.74%-33.1%
'23/09/0528.25+0.05+0.18%-13.1%16791.61+1.92+0.01%+19.8%+0.17%-33%
'23/09/0428.2+0.3+1.08%-12.2%16789.69+144.75+0.87%+20.9%+0.21%-33.1%
'23/09/0127.9+0.15+0.54%-11.7%16644.94+10.43+0.06%+21%+0.48%-32.7%
'23/08/3127.75+0.35+1.28%-10.6%16634.51-85.31-0.51%+20.3%+1.79%-30.9%
'23/08/3027.4+0.2+0.74%-9.93%16719.82+96.17+0.58%+21%+0.16%-31%
'23/08/2927.2-0.05-0.18%-10.1%16623.65+114.39+0.69%+21.9%-0.87%-32%
'23/08/2827.25-0.15-0.55%-10.6%16509.26+27.68+0.17%+22.1%-0.72%-32.7%
'23/08/2527.4-0.1-0.36%-10.9%16481.58-289.29-1.72%+20%+1.36%-30.9%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.500%-10.9%16770.87+193.97+1.17%+21.4%-1.17%-32.3%
'23/08/2327.5-0.35-1.26%-12%16576.9+139.29+0.85%+22.4%-2.11%-34.4%
'23/08/2227.85-0.25-0.89%-12.8%16437.61+56.12+0.34%+22.8%-1.23%-35.6%
'23/08/2128.1+0.1+0.36%-12.5%16381.49+0.180%+22.8%+0.36%-35.3%
'23/08/1828-0.2-0.71%-13.1%16381.31-135.35-0.82%+21.8%+0.11%-34.9%
'23/08/1728.200%-13.1%16516.66+69.88+0.42%+22.3%-0.42%-35.5%
'23/08/1628.2+0.15+0.53%-12.7%16446.78-8.02-0.05%+22.3%+0.58%-34.9%
'23/08/1528.05-0.15-0.53%-13.1%16454.8+61.14+0.37%+22.7%-0.9%-35.9%
'23/08/1428.2-0.6-2.08%-14.9%16393.66-207.59-1.25%+21.2%-0.83%-36.1%
'23/08/1128.8-0.05-0.17%-15.1%16601.25-33.45-0.2%+21%+0.03%-36%
'23/08/1028.85-0.15-0.52%-15.5%16634.7-236.24-1.4%+19.3%+0.88%-34.8%
'23/08/0929+0.3+1.05%-14.6%16870.94-6.13-0.04%+19.2%+1.09%-33.9%
'23/08/0828.7-0.15-0.52%-15.1%16877.07-118.93-0.7%+18.4%+0.18%-33.5%
'23/08/0728.85-0.05-0.17%-15.2%16996+152.32+0.9%+19.5%-1.07%-34.7%
'23/08/0428.9+0.05+0.17%-15.1%16843.68-50.05-0.3%+19.1%+0.47%-34.2%
'23/08/0228.85-0.05-0.17%-15.2%16893.73-319.14-1.85%+16.9%+1.68%-32.1%
'23/08/0128.9+0.05+0.17%-15.1%17212.87+67.44+0.39%+17.4%-0.22%-32.4%
'23/07/3128.85-0.1-0.35%-15.4%17145.43-147.5-0.85%+16.4%+0.5%-31.7%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828.95-0.05-0.17%-15.5%17292.93+51.11+0.3%+16.7%-0.47%-32.2%
'23/07/2729-0.1-0.34%-15.8%17241.82+79.27+0.46%+17.2%-0.8%-33%
'23/07/2629.1+0.1+0.34%-15.5%17162.55-36.34-0.21%+17%+0.55%-32.5%
'23/07/2529-0.15-0.51%-16%17198.89+165.28+0.97%+18.1%-1.48%-34.1%
'23/07/2429.15-0.55-1.85%-17.5%17033.61+2.91+0.02%+18.1%-1.87%-35.7%
'23/07/2129.7-0.05-0.17%-17.6%17030.7-134.19-0.78%+17.2%+0.61%-34.9%
'23/07/2029.75-0.25-0.83%-18.3%17164.89+48.45+0.28%+17.6%-1.11%-35.9%
'23/07/1930-0.05-0.17%-18.5%17116.44-111.47-0.65%+16.8%+0.48%-35.3%
'23/07/1830.05-0.05-0.17%-18.6%17227.91-106.38-0.61%+16.1%+0.44%-34.7%
'23/07/1730.100%-18.6%17334.29+50.58+0.29%+16.4%-0.29%-35%
'23/07/1430.1-0.1-0.33%-18.9%17283.71+222.31+1.3%+17.9%-1.63%-36.8%
'23/07/1330.2+0.1+0.33%-18.6%17061.4+99.37+0.59%+18.6%-0.26%-37.2%
'23/07/1230.1-0.2-0.66%-19.1%16962.03+63.12+0.37%+19.1%-1.03%-38.2%
'23/07/1130.3-0.1-0.33%-19.4%16898.91+246.11+1.48%+20.8%-1.81%-40.2%
'23/07/1030.4-0.05-0.16%-19.5%16652.8-11.41-0.07%+20.7%-0.09%-40.3%
'23/07/0730.45+0.25+0.83%-18.9%16664.21-97.96-0.58%+20%+1.41%-38.9%
'23/07/0630.2-0.2-0.66%-19.4%16762.17-294.26-1.73%+18%+1.07%-37.4%
'23/07/0530.4-0.15-0.49%-19.8%17056.43-84.34-0.49%+17.4%0%-37.2%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.5500%-19.8%17140.77+56.57+0.33%+17.8%-0.33%-37.6%
'23/07/0330.55-0.2-0.65%-20.3%17084.2+168.66+1%+18.9%-1.65%-39.3%
'23/06/3030.75-0.25-0.81%-21%16915.54-26.76-0.16%+18.8%-0.65%-39.7%
'23/06/2931+0.2+0.65%-20.5%16942.3+6.67+0.04%+18.8%+0.61%-39.3%
'23/06/2830.8-0.1-0.32%-20.7%16935.63+47.73+0.28%+19.1%-0.6%-39.9%
'23/06/2730.9-0.1-0.32%-21%16887.9-171.34-1%+17.9%+0.68%-38.9%
'23/06/263100%-21%17059.24-143.16-0.83%+17%+0.83%-37.9%
'23/06/213100%-21%17202.4+17.49+0.1%+17.1%-0.1%-38.1%
'23/06/2031-0.3-0.96%-21.7%17184.91-89.65-0.52%+16.5%-0.44%-38.2%
'23/06/1931.3+0.85+2.79%-19.5%17274.56-14.35-0.08%+16.4%+2.87%-35.9%
'23/06/1630.45+0.3+1%-18.7%17288.91-46.07-0.27%+16.1%+1.27%-34.8%
'23/06/1530.15-0.3-0.99%-19.5%17334.98+96.84+0.56%+16.7%-1.55%-36.3%
'23/06/1430.45-0.45-1.46%-20.7%17238.14+21.54+0.13%+16.9%-1.59%-37.6%
'23/06/1330.9-0.25-0.8%-21.3%17216.6+261.23+1.54%+18.7%-2.34%-40%
'23/06/1231.15-0.2-0.64%-21.9%16955.37+68.97+0.41%+19.2%-1.05%-41%
'23/06/0931.35-0.25-0.79%-22.5%16886.4+152.71+0.91%+20.2%-1.7%-42.7%
'23/06/0831.6-0.45-1.4%-23.6%16733.69-188.79-1.12%+18.9%-0.28%-42.5%
'23/06/0732.05+0.65+2.07%-22%16922.48+160.82+0.96%+20%+1.11%-42%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.4-0.25-0.72%-20.6%16761.66+47.23+0.28%+20.4%-1%-41%
'23/06/0534.65+0.5+1.46%-19.5%16714.43+7.52+0.05%+20.4%+1.41%-39.9%
'23/06/0234.15+0.15+0.44%-19.1%16706.91+194.26+1.18%+21.8%-0.74%-41%
'23/06/0134+0.3+0.89%-18.4%16512.65-66.31-0.4%+21.4%+1.29%-39.8%
'23/05/3133.7+0.15+0.45%-18%16578.96-43.78-0.26%+21%+0.71%-39.1%
'23/05/3033.55-0.05-0.15%-18.2%16622.74-13.56-0.08%+20.9%-0.07%-39.1%
'23/05/2933.600%-18.2%16636.3+131.25+0.8%+21.9%-0.8%-40.1%
'23/05/2633.6-0.5-1.47%-19.4%16505.05+213.05+1.31%+23.5%-2.78%-42.9%
'23/05/2534.1-0.2-0.58%-19.8%16292+132.68+0.82%+24.5%-1.4%-44.3%
'23/05/2434.3+0.9+2.69%-17.7%16159.32-28.71-0.18%+24.3%+2.87%-42%
'23/05/2333.4+0.3+0.91%-16.9%16188.03+7.14+0.04%+24.3%+0.87%-41.3%
'23/05/2233.1+0.15+0.46%-16.5%16180.89+5.97+0.04%+24.4%+0.42%-40.9%
'23/05/1932.95+0.3+0.92%-15.8%16174.92+73.04+0.45%+25%+0.47%-40.7%
'23/05/1832.6500%-15.8%16101.88+176.59+1.11%+26.3%-1.11%-42.1%
'23/05/1732.65+0.05+0.15%-15.6%15925.29+251.39+1.6%+28.4%-1.45%-44%
'23/05/1632.6+0.1+0.31%-15.4%15673.9+198.85+1.28%+30%-0.97%-45.4%
'23/05/1532.500%-15.4%15475.05-27.31-0.18%+29.8%+0.18%-45.2%
'23/05/1232.500%-15.4%15502.36-12.28-0.08%+29.7%+0.08%-45.1%
交易
日期		(4440) 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1132.5-1-2.99%-17.9%15514.64-127.12-0.81%+28.6%-2.18%-46.5%
'23/05/1033.5-0.25-0.74%-18.5%15641.76-85.94-0.55%+27.9%-0.19%-46.4%
'23/05/0933.75-0.5-1.46%-19.7%15727.7+28.13+0.18%+28.2%-1.64%-47.9%
'23/05/0834.2500%-19.7%15699.57+73.5+0.47%+28.8%-0.47%-48.5%
'23/05/0534.25+0.05+0.15%-19.6%15626.07+17.04+0.11%+28.9%+0.04%-48.5%
'23/05/0434.2+0.1+0.29%-19.4%15609.03+55.62+0.36%+29.4%-0.07%-48.7%
'23/05/0334.1-0.25-0.73%-19.9%15553.41-83.07-0.53%+28.7%-0.2%-48.6%
'23/05/0234.35+0.05+0.15%-19.8%15636.48+57.3+0.37%+29.1%-0.22%-49%
'23/04/2834.3+0.05+0.15%-19.7%15579.18+167.69+1.09%+30.6%-0.94%-50.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。