≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4190 佐登-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.85 50.2 -0.35 -0.7% 0.9% 50.1 50.3 49.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46229.4萬 231 0.2張/筆 50.01元 1.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36181.7萬 108 0.3張/筆 50.25元 -0.3 (-0.59%)

連漲連跌: 連2跌  ( -0.65元 / -1.29%)        
財報評分: 最新45分 / 平均59分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4190 佐登-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2649.85-0.35-0.7%-0.7%20120.51+263.09+1.32%+1.32%-2.02%-2.02%
'24/04/2550.2-0.3-0.59%-1.29%19857.42-274.32-1.36%-0.06%+0.77%-1.23%
'24/04/2450.5+0.4+0.8%-0.5%20131.74+532.46+2.72%+2.66%-1.92%-3.16%
'24/04/2350.1+0.55+1.11%+0.61%19599.28+188.06+0.97%+3.65%+0.14%-3.05%
'24/04/2249.55-0.25-0.5%+0.1%19411.22-115.9-0.59%+3.04%+0.09%-2.94%
'24/04/1949.8-1-1.97%-1.87%19527.12-774.08-3.81%-0.89%+1.84%-0.98%
'24/04/1850.8+0.2+0.4%-1.48%20301.2+87.87+0.43%-0.46%-0.03%-1.02%
'24/04/1750.6+0.1+0.2%-1.29%20213.33+311.37+1.56%+1.1%-1.36%-2.39%
'24/04/1650.500%-1.29%19901.96-547.81-2.68%-1.61%+2.68%+0.32%
'24/04/1550.5-0.6-1.17%-2.45%20449.77-286.8-1.38%-2.97%+0.21%+0.52%
'24/04/1251.1-0.9-1.73%-4.13%20736.57-16.65-0.08%-3.05%-1.65%-1.09%
'24/04/1152-0.4-0.76%-4.87%20753.22-10.31-0.05%-3.1%-0.71%-1.77%
'24/04/1052.400%-4.87%20763.53-32.67-0.16%-3.25%+0.16%-1.62%
'24/04/0952.4-0.2-0.38%-5.23%20796.2+378.5+1.85%-1.46%-2.23%-3.77%
'24/04/0852.6-0.1-0.19%-5.41%20417.7+80.1+0.39%-1.07%-0.58%-4.34%
'24/04/0352.7-0.7-1.31%-6.65%20337.6-128.97-0.63%-1.69%-0.68%-4.96%
'24/04/0253.4-0.9-1.66%-8.2%20466.57+244.24+1.21%-0.5%-2.87%-7.69%
'24/04/0154.3-1-1.81%-9.86%20222.33-72.12-0.36%-0.86%-1.45%-9%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2955.3+4.1+8.01%-2.64%20294.45+147.9+0.73%-0.13%+7.28%-2.51%
'24/03/2851.2+0.3+0.59%-2.06%20146.55-53.57-0.27%-0.39%+0.86%-1.67%
'24/03/2750.9-0.1-0.2%-2.25%20200.12+73.63+0.37%-0.03%-0.57%-2.23%
'24/03/2651-0.5-0.97%-3.2%20126.49-65.76-0.33%-0.36%-0.64%-2.85%
'24/03/2551.5+0.8+1.58%-1.68%20192.25-36.18-0.18%-0.53%+1.76%-1.14%
'24/03/2250.7+0.6+1.2%-0.5%20228.43+29.34+0.15%-0.39%+1.05%-0.11%
'24/03/2150.100%-0.5%20199.09+414.64+2.1%+1.7%-2.1%-2.2%
'24/03/2050.1-1.8-3.47%-3.95%19784.45-72.75-0.37%+1.33%-3.1%-5.28%
'24/03/1951.9-0.1-0.19%-4.13%19857.2-22.65-0.11%+1.21%-0.08%-5.35%
'24/03/1852-0.5-0.95%-5.05%19879.85+197.35+1%+2.23%-1.95%-7.27%
'24/03/1552.5-0.2-0.38%-5.41%19682.5-255.42-1.28%+0.92%+0.9%-6.32%
'24/03/1452.7-0.4-0.75%-6.12%19937.92+9.41+0.05%+0.96%-0.8%-7.08%
'24/03/1353.1-1-1.85%-7.86%19928.51+13.96+0.07%+1.03%-1.92%-8.89%
'24/03/1254.100%-7.86%19914.55+188.47+0.96%+2%-0.96%-9.86%
'24/03/1154.1+1.5+2.85%-5.23%19726.08-59.24-0.3%+1.69%+3.15%-6.92%
'24/03/0852.6-0.1-0.19%-5.41%19785.32+91.8+0.47%+2.17%-0.66%-7.58%
'24/03/0752.7-1.8-3.3%-8.53%19693.52+194.07+1%+3.19%-4.3%-11.7%
'24/03/0654.5-0.6-1.09%-9.53%19499.45+112.53+0.58%+3.78%-1.67%-13.3%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0555.1-0.5-0.9%-10.3%19386.92+81.61+0.42%+4.22%-1.32%-14.6%
'24/03/0455.6-0.2-0.36%-10.7%19305.31+369.38+1.95%+6.26%-2.31%-16.9%
'24/03/0155.8+0.5+0.9%-9.86%18935.93-30.84-0.16%+6.08%+1.06%-15.9%
'24/02/2955.3+0.1+0.18%-9.69%18966.77+112.36+0.6%+6.72%-0.42%-16.4%
'24/02/2755.2-0.2-0.36%-10%18854.41-93.64-0.49%+6.19%+0.13%-16.2%
'24/02/2655.4-0.8-1.42%-11.3%18948.05+58.86+0.31%+6.52%-1.73%-17.8%
'24/02/2356.2-0.6-1.06%-12.2%18889.19+36.41+0.19%+6.72%-1.25%-19%
'24/02/2256.8-0.3-0.53%-12.7%18852.78+176.47+0.94%+7.73%-1.47%-20.4%
'24/02/2157.100%-12.7%18676.31-76.85-0.41%+7.29%+0.41%-20%
'24/02/2057.1+1+1.78%-11.1%18753.16+117.36+0.63%+7.97%+1.15%-19.1%
'24/02/1956.1+0.8+1.45%-9.86%18635.8+28.55+0.15%+8.13%+1.3%-18%
'24/02/1655.3-0.2-0.36%-10.2%18607.25-37.32-0.2%+7.92%-0.16%-18.1%
'24/02/1555.5-0.3-0.54%-10.7%18644.57+548.5+3.03%+11.2%-3.57%-21.9%
'24/02/0555.8-0.5-0.89%-11.5%18096.07+36.14+0.2%+11.4%-1.09%-22.9%
'24/02/0256.3+0.1+0.18%-11.3%18059.93+91.82+0.51%+12%-0.33%-23.3%
'24/02/0156.2-0.1-0.18%-11.5%17968.11+78.55+0.44%+12.5%-0.62%-23.9%
'24/01/3156.3-0.5-0.88%-12.2%17889.56-145.07-0.8%+11.6%-0.08%-23.8%
'24/01/3056.8+0.2+0.35%-11.9%18034.63-85-0.47%+11%+0.82%-23%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2956.6-0.5-0.88%-12.7%18119.63+124.6+0.69%+11.8%-1.57%-24.5%
'24/01/2657.1+0.3+0.53%-12.2%17995.03-7.59-0.04%+11.8%+0.57%-24%
'24/01/2556.8-0.3-0.53%-12.7%18002.62+126.79+0.71%+12.6%-1.24%-25.3%
'24/01/2457.1+1+1.78%-11.1%17875.83+1.24+0.01%+12.6%+1.77%-23.7%
'24/01/2356.1+0.6+1.08%-10.2%17874.59+59.49+0.33%+12.9%+0.75%-23.1%
'24/01/2255.5+0.5+0.91%-9.36%17815.1+133.58+0.76%+13.8%+0.15%-23.2%
'24/01/1955+0.1+0.18%-9.2%17681.52+453.73+2.63%+16.8%-2.45%-26%
'24/01/1854.9-0.1-0.18%-9.36%17227.79+66+0.38%+17.2%-0.56%-26.6%
'24/01/1755-1-1.79%-11%17161.79-185.08-1.07%+16%-0.72%-27%
'24/01/1656-1-1.75%-12.5%17346.87-199.95-1.14%+14.7%-0.61%-27.2%
'24/01/1557-0.3-0.52%-13%17546.82+33.99+0.19%+14.9%-0.71%-27.9%
'24/01/1257.300%-13%17512.83-32.49-0.19%+14.7%+0.19%-27.7%
'24/01/1157.3+1.4+2.5%-10.8%17545.32+79.69+0.46%+15.2%+2.04%-26%
'24/01/1055.9-0.7-1.24%-11.9%17465.63-69.86-0.4%+14.7%-0.84%-26.7%
'24/01/0956.6-0.6-1.05%-12.8%17535.49-37.17-0.21%+14.5%-0.84%-27.3%
'24/01/0857.2+0.2+0.35%-12.5%17572.66+53.52+0.31%+14.8%+0.04%-27.4%
'24/01/055700%-12.5%17519.14-30.51-0.17%+14.6%+0.17%-27.2%
'24/01/0457-0.4-0.7%-13.2%17549.65-9.66-0.06%+14.6%-0.64%-27.7%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0357.4-1-1.71%-14.6%17559.31-294.45-1.65%+12.7%-0.06%-27.3%
'24/01/0258.4+0.8+1.39%-13.5%17853.76-77.05-0.43%+12.2%+1.82%-25.7%
'23/12/2957.6+0.7+1.23%-12.4%17930.81+20.44+0.11%+12.3%+1.12%-24.7%
'23/12/2856.9-0.7-1.22%-13.5%17910.37+18.87+0.11%+12.5%-1.33%-25.9%
'23/12/2757.6+0.6+1.05%-12.5%17891.5+139.77+0.79%+13.3%+0.26%-25.9%
'23/12/2657-0.4-0.7%-13.2%17751.73+146.89+0.83%+14.3%-1.53%-27.4%
'23/12/2557.4-1-1.71%-14.6%17604.84+8.21+0.05%+14.3%-1.76%-29%
'23/12/2258.4-0.3-0.51%-15.1%17596.63+52.89+0.3%+14.7%-0.81%-29.8%
'23/12/2158.700%-15.1%17543.74-91.46-0.52%+14.1%+0.52%-29.2%
'23/12/2058.7+0.1+0.17%-14.9%17635.2+58.65+0.33%+14.5%-0.16%-29.4%
'23/12/1958.6-0.5-0.85%-15.7%17576.55-75.48-0.43%+14%-0.42%-29.6%
'23/12/1859.1-1-1.66%-17.1%17652.03-21.84-0.12%+13.8%-1.54%-30.9%
'23/12/1560.1+0.3+0.5%-16.6%17673.87+20.76+0.12%+14%+0.38%-30.6%
'23/12/1459.8+0.4+0.67%-16.1%17653.11+184.18+1.05%+15.2%-0.38%-31.3%
'23/12/1359.4-0.4-0.67%-16.6%17468.93+18.3+0.1%+15.3%-0.77%-31.9%
'23/12/1259.8-0.7-1.16%-17.6%17450.63+32.29+0.19%+15.5%-1.35%-33.1%
'23/12/1160.5-0.7-1.14%-18.5%17418.34+34.35+0.2%+15.7%-1.34%-34.3%
'23/12/0861.2-1-1.61%-19.9%17383.99+105.25+0.61%+16.4%-2.22%-36.3%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0762.2-0.2-0.32%-20.1%17278.74-81.98-0.47%+15.9%+0.15%-36%
'23/12/0662.4-0.1-0.16%-20.2%17360.72+32.71+0.19%+16.1%-0.35%-36.4%
'23/12/0562.5-0.2-0.32%-20.5%17328.01-93.47-0.54%+15.5%+0.22%-36%
'23/12/0462.7+0.4+0.64%-20%17421.48-16.87-0.1%+15.4%+0.74%-35.4%
'23/12/0162.3+0.1+0.16%-19.9%17438.35+4.5+0.03%+15.4%+0.13%-35.3%
'23/11/3062.2-0.4-0.64%-20.4%17433.85+63.29+0.36%+15.8%-1%-36.2%
'23/11/2962.6-0.4-0.63%-20.9%17370.56+29.31+0.17%+16%-0.8%-36.9%
'23/11/2863-0.3-0.47%-21.2%17341.25+203.83+1.19%+17.4%-1.66%-38.7%
'23/11/2763.3-0.5-0.78%-21.9%17137.42-150-0.87%+16.4%+0.09%-38.3%
'23/11/2463.8-0.2-0.31%-22.1%17287.42-7.13-0.04%+16.3%-0.27%-38.4%
'23/11/2364+0.6+0.95%-21.4%17294.55-15.71-0.09%+16.2%+1.04%-37.6%
'23/11/2263.4-0.3-0.47%-21.7%17310.26-106.44-0.61%+15.5%+0.14%-37.3%
'23/11/2163.7+0.1+0.16%-21.6%17416.7+206.23+1.2%+16.9%-1.04%-38.5%
'23/11/2063.6-0.1-0.16%-21.7%17210.47+1.52+0.01%+16.9%-0.17%-38.7%
'23/11/1763.7+0.9+1.43%-20.6%17208.95+37.77+0.22%+17.2%+1.21%-37.8%
'23/11/1662.8+1.5+2.45%-18.7%17171.18+42.4+0.25%+17.5%+2.2%-36.1%
'23/11/1561.3+0.5+0.82%-18%17128.78+213.07+1.26%+18.9%-0.44%-37%
'23/11/1460.8-0.3-0.49%-18.4%16915.71+76.42+0.45%+19.5%-0.94%-37.9%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1361.1-1.2-1.93%-20%16839.29+156.62+0.94%+20.6%-2.87%-40.6%
'23/11/1062.3-2.1-3.26%-22.6%16682.67-62.98-0.38%+20.2%-2.88%-42.7%
'23/11/0964.4+0.3+0.47%-22.2%16745.65+4.82+0.03%+20.2%+0.44%-42.4%
'23/11/0864.1+0.1+0.16%-22.1%16740.83+55.88+0.33%+20.6%-0.17%-42.7%
'23/11/0764+0.4+0.63%-21.6%16684.95+35.59+0.21%+20.8%+0.42%-42.5%
'23/11/0663.6+0.6+0.95%-20.9%16649.36+141.71+0.86%+21.9%+0.09%-42.8%
'23/11/0363+0.2+0.32%-20.6%16507.65+110.7+0.68%+22.7%-0.36%-43.3%
'23/11/0262.8+0.5+0.8%-20%16396.95+358.39+2.23%+25.5%-1.43%-45.4%
'23/11/0162.300%-20%16038.56+37.29+0.23%+25.7%-0.23%-45.7%
'23/10/3162.3-0.7-1.11%-20.9%16001.27-148.41-0.92%+24.6%-0.19%-45.5%
'23/10/3063-0.8-1.25%-21.9%16149.68+15.07+0.09%+24.7%-1.34%-46.6%
'23/10/2763.8+0.2+0.31%-21.6%16134.61+60.87+0.38%+25.2%-0.07%-46.8%
'23/10/2663.6-0.6-0.93%-22.4%16073.74-285.15-1.74%+23%+0.81%-45.3%
'23/10/2564.2+0.3+0.47%-22%16358.89+49.13+0.3%+23.4%+0.17%-45.4%
'23/10/2463.9+0.2+0.31%-21.7%16309.76+58.4+0.36%+23.8%-0.05%-45.6%
'23/10/2363.7-0.6-0.93%-22.5%16251.36-189.36-1.15%+22.4%+0.22%-44.9%
'23/10/2064.3-0.8-1.23%-23.4%16440.72-12.01-0.07%+22.3%-1.16%-45.7%
'23/10/1965.1+0.1+0.15%-23.3%16452.73+11.82+0.07%+22.4%+0.08%-45.7%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1865-0.5-0.76%-23.9%16440.91-201.64-1.21%+20.9%+0.45%-44.8%
'23/10/1765.5-0.3-0.46%-24.2%16642.55-9.69-0.06%+20.8%-0.4%-45.1%
'23/10/1665.8-0.5-0.75%-24.8%16652.24-130.33-0.78%+19.9%+0.03%-44.7%
'23/10/1366.3-0.4-0.6%-25.3%16782.57-43.34-0.26%+19.6%-0.34%-44.8%
'23/10/1266.7+0.5+0.76%-24.7%16825.91+153.88+0.92%+20.7%-0.16%-45.4%
'23/10/1166.2-0.3-0.45%-25%16672.03+151.46+0.92%+21.8%-1.37%-46.8%
'23/10/0666.5-0.4-0.6%-25.5%16520.57+67.05+0.41%+22.3%-1.01%-47.8%
'23/10/0566.9+0.8+1.21%-24.6%16453.52+180.14+1.11%+23.6%+0.1%-48.2%
'23/10/0466.1-0.8-1.2%-25.5%16273.38-180.96-1.1%+22.3%-0.1%-47.8%
'23/10/0366.9+0.4+0.6%-25%16454.34-102.97-0.62%+21.5%+1.22%-46.6%
'23/10/0266.5+0.7+1.06%-24.2%16557.31+203.57+1.24%+23%-0.18%-47.3%
'23/09/2865.8-0.3-0.45%-24.6%16353.74+43.38+0.27%+23.4%-0.72%-47.9%
'23/09/2766.1-0.1-0.15%-24.7%16310.36+34.29+0.21%+23.6%-0.36%-48.3%
'23/09/2666.2-0.9-1.34%-25.7%16276.07-176.16-1.07%+22.3%-0.27%-48%
'23/09/2567.1+1+1.51%-24.6%16452.23+107.75+0.66%+23.1%+0.85%-47.7%
'23/09/2266.1-0.6-0.9%-25.3%16344.48+27.81+0.17%+23.3%-1.07%-48.6%
'23/09/2166.7-1.5-2.2%-26.9%16316.67-218.08-1.32%+21.7%-0.88%-48.6%
'23/09/2068.2-1-1.45%-28%16534.75-101.57-0.61%+20.9%-0.84%-48.9%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1969.2+0.1+0.14%-27.9%16636.32-61.92-0.37%+20.5%+0.51%-48.4%
'23/09/1869.100%-27.9%16698.24-222.68-1.32%+18.9%+1.32%-46.8%
'23/09/1569.1-0.1-0.14%-28%16920.92+113.36+0.67%+19.7%-0.81%-47.7%
'23/09/1469.2+0.9+1.32%-27%16807.56+226.05+1.36%+21.3%-0.04%-48.4%
'23/09/1368.3+0.7+1.04%-26.3%16581.51+8.8+0.05%+21.4%+0.99%-47.7%
'23/09/1267.6-0.1-0.15%-26.4%16572.71+139.76+0.85%+22.4%-1%-48.8%
'23/09/1167.7-1.8-2.59%-28.3%16432.95-143.07-0.86%+21.4%-1.73%-49.7%
'23/09/0869.500%-28.3%16576.02-43.12-0.26%+21.1%+0.26%-49.3%
'23/09/0769.5+0.5+0.72%-27.8%16619.14-119.02-0.71%+20.2%+1.43%-48%
'23/09/0669-0.3-0.43%-28.1%16738.16-53.45-0.32%+19.8%-0.11%-47.9%
'23/09/0569.3-0.1-0.14%-28.2%16791.61+1.92+0.01%+19.8%-0.15%-48%
'23/09/0469.4-0.7-1%-28.9%16789.69+144.75+0.87%+20.9%-1.87%-49.8%
'23/09/0170.1+1.1+1.59%-27.8%16644.94+10.43+0.06%+21%+1.53%-48.7%
'23/08/3169-0.2-0.29%-28%16634.51-85.31-0.51%+20.3%+0.22%-48.3%
'23/08/3069.2+1+1.47%-26.9%16719.82+96.17+0.58%+21%+0.89%-47.9%
'23/08/2968.2-0.2-0.29%-27.1%16623.65+114.39+0.69%+21.9%-0.98%-49%
'23/08/2868.4+0.1+0.15%-27%16509.26+27.68+0.17%+22.1%-0.02%-49.1%
'23/08/2568.3+1.1+1.64%-25.8%16481.58-289.29-1.72%+20%+3.36%-45.8%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2467.2-1.4-2.04%-27.3%16770.87+193.97+1.17%+21.4%-3.21%-48.7%
'23/08/2368.6+1.3+1.93%-25.9%16576.9+139.29+0.85%+22.4%+1.08%-48.3%
'23/08/2267.3-1-1.46%-27%16437.61+56.12+0.34%+22.8%-1.8%-49.8%
'23/08/2168.3-0.5-0.73%-27.5%16381.49+0.180%+22.8%-0.73%-50.4%
'23/08/1868.8-1.3-1.85%-28.9%16381.31-135.35-0.82%+21.8%-1.03%-50.7%
'23/08/1770.1+0.8+1.15%-28.1%16516.66+69.88+0.42%+22.3%+0.73%-50.4%
'23/08/1669.3-1.8-2.53%-29.9%16446.78-8.02-0.05%+22.3%-2.48%-52.2%
'23/08/1571.1+1.6+2.3%-28.3%16454.8+61.14+0.37%+22.7%+1.93%-51%
'23/08/1469.5-2.4-3.34%-30.7%16393.66-207.59-1.25%+21.2%-2.09%-51.9%
'23/08/1171.9+0.7+0.98%-30%16601.25-33.45-0.2%+21%+1.18%-50.9%
'23/08/1071.2-1-1.39%-31%16634.7-236.24-1.4%+19.3%+0.01%-50.2%
'23/08/0972.2-3.9-5.12%-34.5%16870.94-6.13-0.04%+19.2%-5.08%-53.7%
'23/08/0876.1-0.4-0.52%-34.8%16877.07-118.93-0.7%+18.4%+0.18%-53.2%
'23/08/0776.5-0.4-0.52%-35.2%16996+152.32+0.9%+19.5%-1.42%-54.6%
'23/08/0476.9+0.5+0.65%-34.8%16843.68-50.05-0.3%+19.1%+0.95%-53.9%
'23/08/0276.4-0.5-0.65%-35.2%16893.73-319.14-1.85%+16.9%+1.2%-52.1%
'23/08/0176.9-0.7-0.9%-35.8%17212.87+67.44+0.39%+17.4%-1.29%-53.1%
'23/07/3177.6-0.4-0.51%-36.1%17145.43-147.5-0.85%+16.4%+0.34%-52.4%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2878+0.2+0.26%-35.9%17292.93+51.11+0.3%+16.7%-0.04%-52.6%
'23/07/2777.8+1.1+1.43%-35%17241.82+79.27+0.46%+17.2%+0.97%-52.2%
'23/07/2676.7-0.1-0.13%-35.1%17162.55-36.34-0.21%+17%+0.08%-52.1%
'23/07/2576.8-1.4-1.79%-36.3%17198.89+165.28+0.97%+18.1%-2.76%-54.4%
'23/07/2478.2-1.7-2.13%-37.6%17033.61+2.91+0.02%+18.1%-2.15%-55.8%
'23/07/2179.9-0.5-0.62%-38%17030.7-134.19-0.78%+17.2%+0.16%-55.2%
'23/07/2080.4+1.1+1.39%-37.1%17164.89+48.45+0.28%+17.6%+1.11%-54.7%
'23/07/1979.3-0.5-0.63%-37.5%17116.44-111.47-0.65%+16.8%+0.02%-54.3%
'23/07/1879.8-2.2-2.68%-39.2%17227.91-106.38-0.61%+16.1%-2.07%-55.3%
'23/07/1782+1.2+1.49%-38.3%17334.29+50.58+0.29%+16.4%+1.2%-54.7%
'23/07/1480.8+1.2+1.51%-37.4%17283.71+222.31+1.3%+17.9%+0.21%-55.3%
'23/07/1379.6-0.8-1%-38%17061.4+99.37+0.59%+18.6%-1.59%-56.6%
'23/07/1280.4-2.4-2.9%-39.8%16962.03+63.12+0.37%+19.1%-3.27%-58.9%
'23/07/1182.8+3.3+4.15%-37.3%16898.91+246.11+1.48%+20.8%+2.67%-58.1%
'23/07/1079.5+0.5+0.63%-36.9%16652.8-11.41-0.07%+20.7%+0.7%-57.6%
'23/07/0779-1-1.25%-37.7%16664.21-97.96-0.58%+20%-0.67%-57.7%
'23/07/0680-0.8-0.99%-38.3%16762.17-294.26-1.73%+18%+0.74%-56.3%
'23/07/0580.8+0.1+0.12%-38.2%17056.43-84.34-0.49%+17.4%+0.61%-55.6%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0480.7-0.8-0.98%-38.8%17140.77+56.57+0.33%+17.8%-1.31%-56.6%
'23/07/0381.5+0.9+1.12%-38.2%17084.2+168.66+1%+18.9%+0.12%-57.1%
'23/06/3080.6-1.9-2.3%-39.6%16915.54-26.76-0.16%+18.8%-2.14%-58.3%
'23/06/2982.5+0.2+0.24%-39.4%16942.3+6.67+0.04%+18.8%+0.2%-58.2%
'23/06/2882.3+0.2+0.24%-39.3%16935.63+47.73+0.28%+19.1%-0.04%-58.4%
'23/06/2782.1+0.1+0.12%-39.2%16887.9-171.34-1%+17.9%+1.12%-57.2%
'23/06/2682-1.5-1.8%-40.3%17059.24-143.16-0.83%+17%-0.97%-57.3%
'23/06/2183.5-1.2-1.42%-41.1%17202.4+17.49+0.1%+17.1%-1.52%-58.2%
'23/06/2084.7-1.4-1.63%-42.1%17184.91-89.65-0.52%+16.5%-1.11%-58.6%
'23/06/1986.1-2.6-2.93%-43.8%17274.56-14.35-0.08%+16.4%-2.85%-60.2%
'23/06/1688.7-0.1-0.11%-43.9%17288.91-46.07-0.27%+16.1%+0.16%-59.9%
'23/06/1588.8+6+7.25%-39.8%17334.98+96.84+0.56%+16.7%+6.69%-56.5%
'23/06/1482.8+4.7+6.02%-36.2%17238.14+21.54+0.13%+16.9%+5.89%-53%
'23/06/1378.1-0.8-1.01%-36.8%17216.6+261.23+1.54%+18.7%-2.55%-55.5%
'23/06/1278.9-1.1-1.38%-37.7%16955.37+68.97+0.41%+19.2%-1.79%-56.8%
'23/06/0980-1.8-2.2%-39.1%16886.4+152.71+0.91%+20.2%-3.11%-59.3%
'23/06/0881.8-2.4-2.85%-40.8%16733.69-188.79-1.12%+18.9%-1.73%-59.7%
'23/06/0784.2+0.9+1.08%-40.2%16922.48+160.82+0.96%+20%+0.12%-60.2%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0683.3+4+5.04%-37.1%16761.66+47.23+0.28%+20.4%+4.76%-57.5%
'23/06/0579.3+0.8+1.02%-36.5%16714.43+7.52+0.05%+20.4%+0.97%-56.9%
'23/06/0278.5-0.2-0.25%-36.7%16706.91+194.26+1.18%+21.8%-1.43%-58.5%
'23/06/0178.7+0.3+0.38%-36.4%16512.65-66.31-0.4%+21.4%+0.78%-57.8%
'23/05/3178.4+0.7+0.9%-35.8%16578.96-43.78-0.26%+21%+1.16%-56.9%
'23/05/3077.7-2.3-2.87%-37.7%16622.74-13.56-0.08%+20.9%-2.79%-58.6%
'23/05/2980+0.9+1.14%-37%16636.3+131.25+0.8%+21.9%+0.34%-58.9%
'23/05/2679.1-1.9-2.35%-38.5%16505.05+213.05+1.31%+23.5%-3.66%-62%
'23/05/2581-1-1.22%-39.2%16292+132.68+0.82%+24.5%-2.04%-63.7%
'23/05/2482+0.4+0.49%-38.9%16159.32-28.71-0.18%+24.3%+0.67%-63.2%
'23/05/2381.600%-38.9%16188.03+7.14+0.04%+24.3%-0.04%-63.3%
'23/05/2281.6+0.3+0.37%-38.7%16180.89+5.97+0.04%+24.4%+0.33%-63.1%
'23/05/1981.3+0.4+0.49%-38.4%16174.92+73.04+0.45%+25%+0.04%-63.3%
'23/05/1880.9-1.5-1.82%-39.5%16101.88+176.59+1.11%+26.3%-2.93%-65.8%
'23/05/1782.4+1+1.23%-38.8%15925.29+251.39+1.6%+28.4%-0.37%-67.1%
'23/05/1681.4+0.5+0.62%-38.4%15673.9+198.85+1.28%+30%-0.66%-68.4%
'23/05/1580.9-1.4-1.7%-39.4%15475.05-27.31-0.18%+29.8%-1.52%-69.2%
'23/05/1282.3-3.6-4.19%-42%15502.36-12.28-0.08%+29.7%-4.11%-71.7%
交易
日期		(4190) 佐登-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1185.9-3.3-3.7%-44.1%15514.64-127.12-0.81%+28.6%-2.89%-72.7%
'23/05/1089.2-2.6-2.83%-45.7%15641.76-85.94-0.55%+27.9%-2.28%-73.6%
'23/05/0991.8-3.5-3.67%-47.7%15727.7+28.13+0.18%+28.2%-3.85%-75.9%
'23/05/0895.3-1.4-1.45%-48.4%15699.57+73.5+0.47%+28.8%-1.92%-77.2%
'23/05/0596.7+2.1+2.22%-47.3%15626.07+17.04+0.11%+28.9%+2.11%-76.2%
'23/05/0494.6+3.5+3.84%-45.3%15609.03+55.62+0.36%+29.4%+3.48%-74.6%
'23/05/0391.1-2-2.15%-46.5%15553.41-83.07-0.53%+28.7%-1.62%-75.1%
'23/05/0293.1-0.2-0.21%-46.6%15636.48+57.3+0.37%+29.1%-0.58%-75.7%
'23/04/2893.3+0.3+0.32%-46.4%15579.18+167.69+1.09%+30.6%-0.77%-77%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。