≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4130 健亞 / K線比較(日)

4130 健亞

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 金融監督管理委員會核准健亞有價證券自 2026年7月28日起停止公開發行（更正主旨日期） (公告訊息 07/27 16:39)

• 金融監督管理委員會核准健亞有價證券自 2026年5月28日起停止公開發行 (公告訊息 07/27 15:52)

• 健亞董事會決議取消召開2026年第一次股東臨時會 (公告訊息 07/13 16:03)

• 健亞接獲強生化學製藥股份有限公司撤回民事起訴狀 (公告訊息 07/09 16:42)

• 財團法人中華民國證券櫃檯買賣中心核准健亞有價證券自2026年07月28日起終止櫃檯買賣 (公告訊息 07/03 18:18)

• 智慧財產及商業法院2026年度商暫字第6號民事裁定駁回強生化學製藥股份有限公司定暫時狀態處分之聲請 (公告訊息 07/02 17:30)

• 健亞因股份轉換案依據企業併購法第33條規定公告相關事項。 (公告訊息 06/28 11:33)

• 健亞發言人及公司治理主管辭任 (公告訊息 06/26 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647111.26+141.39+0.3%+0.3%
'26/10/1546969.87-1655.96-3.41%-3.11%
'26/10/1448625.83+284.52+0.59%-2.54%
'26/10/1348341.31-960.65-1.95%-4.44%
'26/10/1249301.96-11.48-0.02%-4.47%
'26/10/0849313.44-492.93-0.99%-5.41%
'26/10/0749806.37-16.18-0.03%-5.44%
'26/10/0649822.55+110.51+0.22%-5.23%
'26/10/0549712.04+1236.3+2.55%-2.81%
'26/10/0248475.74+122.25+0.25%-2.57%
'26/10/0148353.49+413.36+0.86%-1.73%
'26/09/3047940.13+308.17+0.65%-1.09%
'26/09/2947631.96-392.64-0.82%-1.9%
'26/09/2448024.6-132.69-0.28%-2.17%
'26/09/2348157.29+357.12+0.75%-1.44%
'26/09/2247800.17+81.33+0.17%-1.27%
'26/09/2147718.84+538.09+1.14%-0.15%
'26/09/1847180.75+892.75+1.93%+1.78%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746288+439.1+0.96%+2.75%
'26/09/1645848.9+337.41+0.74%+3.52%
'26/09/1545511.49-351.03-0.77%+2.72%
'26/09/1445862.52-322.33-0.7%+2.01%
'26/09/1146184.85-755.64-1.61%+0.36%
'26/09/1046940.49-242.87-0.51%-0.15%
'26/09/0947183.36+77.58+0.16%+0.01%
'26/09/0847105.78-220.49-0.47%-0.45%
'26/09/0747326.27+775.14+1.67%+1.2%
'26/09/0446551.13+693.47+1.51%+2.73%
'26/09/0345857.66-307.06-0.67%+2.05%
'26/09/0246164.72-784-1.67%+0.35%
'26/09/0146948.72+820.25+1.78%+2.13%
'26/08/3146128.47-202.98-0.44%+1.68%
'26/08/2846331.45+356.23+0.77%+2.47%
'26/08/2745975.22+142.6+0.31%+2.79%
'26/08/2645832.62+663.16+1.47%+4.3%
'26/08/2545169.46+407.14+0.91%+5.25%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444762.32-461.97-1.02%+4.17%
'26/08/2145224.29+290.55+0.65%+4.85%
'26/08/2044933.74+214.39+0.48%+5.35%
'26/08/1944719.35-589.33-1.3%+3.98%
'26/08/1845308.68-548.59-1.2%+2.73%
'26/08/1745857.27+46.26+0.1%+2.84%
'26/08/1445811.01-210.47-0.46%+2.37%
'26/08/1346021.48+503.41+1.11%+3.5%
'26/08/1245518.07+397.35+0.88%+4.41%
'26/08/1145120.72+191.96+0.43%+4.86%
'26/08/1044928.76+702.85+1.59%+6.52%
'26/08/0744225.91-170.79-0.38%+6.11%
'26/08/0644396.7-214.9-0.48%+5.6%
'26/08/0544611.6+1250.94+2.88%+8.65%
'26/08/0443360.66-25.75-0.06%+8.59%
'26/08/0343386.41+266.66+0.62%+9.26%
'26/07/3143119.75+3186.45+7.98%+18%
'26/07/3039933.3-105.88-0.26%+17.7%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940039.18-1564.18-3.76%+13.2%
'26/07/2841603.36-2030.83-4.65%+7.97%
'26/07/2743634.19-20.65-0.05%+7.92%
'26/07/2443654.84-1195.97-2.67%+5.04%
'26/07/2344850.81+25.03+0.06%+5.1%
'26/07/2244825.78+592.91+1.34%+6.51%
'26/07/2126.7-0.1-0.37%44232.87+1783.17+4.2%+11%-4.57%
'26/07/2026.800%42449.7-221.57-0.52%+10.4%+0.52%
'26/07/1726.8-0.6-2.19%42671.27-2953.71-6.47%+3.26%+4.28%
'26/07/1627.4-0.15-0.54%45624.98-6.61-0.01%+3.24%-0.53%
'26/07/1527.55+0.7+2.61%45631.59+893.64+2%+5.3%+0.61%
'26/07/1426.85-1.3-4.62%44737.95-642.57-1.42%+3.81%-3.2%
'26/07/1328.15+0.3+1.08%45380.52+25.91+0.06%+3.87%+1.02%
'26/07/0927.85+0.5+1.83%45354.61-379.8-0.83%+3.01%+2.66%
'26/07/0827.35-0.4-1.44%45734.41+255.3+0.56%+3.59%-2%
'26/07/0727.75-0.6-2.12%45479.11-1077.28-2.31%+1.19%+0.19%
'26/07/0628.35+0.55+1.98%46556.39-224.23-0.48%+0.71%+2.46%
'26/07/0327.8+0.5+1.83%46780.62+36.46+0.08%+0.79%+1.75%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.3+0.85+3.21%46744.16-274.83-0.58%+0.2%+3.79%
'26/07/0126.45+0.8+3.12%47018.99+893.08+1.94%+2.14%+1.18%
'26/06/3025.65+0.25+0.98%46125.91+1126.01+2.5%+4.69%-1.52%
'26/06/2925.4+0.5+2.01%44999.9+428.14+0.96%+5.7%+1.05%
'26/06/2624.9-0.4-1.58%44571.76-1683.5-3.64%+1.85%+2.06%
'26/06/2525.3-0.2-0.78%46255.26+211.66+0.46%+2.32%-1.24%
'26/06/2425.5+0.4+1.59%46043.6-1057.05-2.24%+0.02%+3.83%
'26/06/2325.1-0.15-0.59%47100.65-640.86-1.34%-1.32%+0.75%
'26/06/2225.25-0.45-1.75%47741.51+1276.31+2.75%+1.39%-4.5%
'26/06/1825.7-0.4-1.53%46465.2+587.81+1.28%+2.69%-2.81%
'26/06/1726.1+0.6+2.35%45877.39+68.2+0.15%+2.84%+2.2%
'26/06/1625.5-0.2-0.78%45809.19+412.2+0.91%+3.78%-1.69%
'26/06/1525.7-0.1-0.39%45396.99+1227.95+2.78%+6.66%-3.17%
'26/06/1225.8-0.1-0.39%44169.04+1019.58+2.36%+9.18%-2.75%
'26/06/1125.9-0.2-0.77%43149.46-76.08-0.18%+8.99%-0.59%
'26/06/1026.1+0.2+0.77%43225.54-1478.9-3.31%+5.38%+4.08%
'26/06/0925.9+0.05+0.19%44704.44+1201.66+2.76%+8.29%-2.57%
'26/06/0825.85-0.45-1.71%43502.78-1568.16-3.48%+4.53%+1.77%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.3-0.05-0.19%45070.94-606.52-1.33%+3.14%+1.14%
'26/06/0426.35+0.4+1.54%45677.46-781.7-1.68%+1.4%+3.22%
'26/06/0325.9500%46459.16+901.85+1.98%+3.41%-1.98%
'26/06/0225.95-0.25-0.95%45557.31+219.4+0.48%+3.91%-1.43%
'26/06/0126.2-0.4-1.5%45337.91+604.97+1.35%+5.32%-2.85%
'26/05/2926.6+0.75+2.9%44732.94+1096.5+2.51%+7.96%+0.39%
'26/05/2825.85-0.4-1.52%43636.44-620.36-1.4%+6.45%-0.12%
'26/05/2726.25+0.45+1.74%44256.8+731.43+1.68%+8.24%+0.06%
'26/05/2625.8-0.6-2.27%43525.37-119.03-0.27%+7.94%-2%
'26/05/2526.4-1.1-4%43644.4+1376.43+3.26%+11.5%-7.26%
'26/05/2227.5-0.1-0.36%42267.97+899.76+2.18%+13.9%-2.54%
'26/05/2127.6+0.3+1.1%41368.21+1347.39+3.37%+17.7%-2.27%
'26/05/2027.3-0.55-1.97%40020.82-154.74-0.39%+17.3%-1.58%
'26/05/1927.85+0.15+0.54%40175.56-716.26-1.75%+15.2%+2.29%
'26/05/1827.7+0.1+0.36%40891.82-280.54-0.68%+14.4%+1.04%
'26/05/1527.6-0.6-2.13%41172.36-579.39-1.39%+12.8%-0.74%
'26/05/1428.2-0.05-0.18%41751.75+377.25+0.91%+13.9%-1.09%
'26/05/1328.2500%41374.5-523.82-1.25%+12.4%+1.25%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.25+0.6+2.17%41898.32+108.26+0.26%+12.7%+1.91%
'26/05/1127.65+0.45+1.65%41790.06+186.12+0.45%+13.2%+1.2%
'26/05/0827.2-0.15-0.55%41603.94-329.84-0.79%+12.3%+0.24%
'26/05/0727.35+0.35+1.3%41933.78+794.93+1.93%+14.5%-0.63%
'26/05/0627-0.4-1.46%41138.85+369.56+0.91%+15.6%-2.37%
'26/05/0527.4+0.55+2.05%40769.29+64.15+0.16%+15.7%+1.89%
'26/05/0426.85-0.6-2.19%40705.14+1778.51+4.57%+21%-6.76%
'26/04/3027.45-0.35-1.26%38926.63-376.87-0.96%+19.9%-0.3%
'26/04/2927.8-0.1-0.36%39303.5-218.23-0.55%+19.2%+0.19%
'26/04/2827.9-0.1-0.36%39521.73-94.9-0.24%+18.9%-0.12%
'26/04/2728-1.45-4.92%39616.63+684.23+1.76%+21%-6.68%
'26/04/2429.45-0.55-1.83%38932.4+1218.25+3.23%+24.9%-5.06%
'26/04/2330-0.05-0.17%37714.15-164.32-0.43%+24.4%+0.26%
'26/04/2230.05-1.95-6.09%37878.47+273.36+0.73%+25.3%-6.82%
'26/04/2132-0.45-1.39%37605.11+646.31+1.75%+27.5%-3.14%
'26/04/2032.45-0.05-0.15%36958.8+154.46+0.42%+28%-0.57%
'26/04/1732.5-0.1-0.31%36804.34-327.68-0.88%+26.9%+0.57%
'26/04/1632.6-1.05-3.12%37132.02+409.88+1.12%+28.3%-4.24%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.65+0.55+1.66%36722.14+426.02+1.17%+29.8%+0.49%
'26/04/1433.1-0.5-1.49%36296.12+838.83+2.37%+32.9%-3.86%
'26/04/1333.6-0.45-1.32%35457.29+39.46+0.11%+33%-1.43%
'26/04/1034.05+0.15+0.44%35417.83+556.67+1.6%+35.1%-1.16%
'26/04/0933.9-0.25-0.73%34861.16+99.78+0.29%+35.5%-1.02%
'26/04/0834.15-0.55-1.59%34761.38+1531.56+4.61%+41.8%-6.2%
'26/04/0734.7+0.65+1.91%33229.82+657.39+2.02%+44.6%-0.11%
'26/04/0234.05+0.8+2.41%32572.43-602.39-1.82%+42%+4.23%
'26/04/0133.25+0.75+2.31%33174.82+1451.83+4.58%+48.5%-2.27%
'26/03/3132.5-2.35-6.74%31722.99-795.17-2.45%+44.9%-4.29%
'26/03/3034.85+2.9+9.08%32518.16-594.43-1.8%+42.3%+10.9%
'26/03/2731.95-0.05-0.16%33112.59-225.03-0.68%+41.3%+0.52%
'26/03/2632+0.9+2.89%33337.62-101.49-0.3%+40.9%+3.19%
'26/03/2531.1+0.15+0.48%33439.11+826.87+2.54%+44.5%-2.06%
'26/03/2430.95+0.6+1.98%32612.24-110.26-0.34%+44%+2.32%
'26/03/2330.35-0.05-0.16%32722.5-821.38-2.45%+40.4%+2.29%
'26/03/2030.4-1.8-5.59%33543.88-145.8-0.43%+39.8%-5.16%
'26/03/1932.2-0.2-0.62%33689.68-658.9-1.92%+37.2%+1.3%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.4-1.55-4.57%34348.58+512.01+1.51%+39.2%-6.08%
'26/03/1733.95-0.65-1.88%33836.57+494.06+1.48%+41.3%-3.36%
'26/03/1634.6+2.4+7.45%33342.51-57.81-0.17%+41.1%+7.62%
'26/03/1332.2-1.75-5.15%33400.32-181.54-0.54%+40.3%-4.61%
'26/03/1233.9500%33581.86-532.33-1.56%+38.1%+1.56%
'26/03/1133.95+3.05+9.87%34114.19+1342.32+4.1%+43.8%+5.77%
'26/03/1030.9-1.6-4.92%32771.87+661.45+2.06%+46.7%-6.98%
'26/03/0932.5-2.1-6.07%32110.42-1489.12-4.43%+40.2%-1.64%
'26/03/0634.6-0.35-1%33599.54-73.4-0.22%+39.9%-0.78%
'26/03/0534.95+2.15+6.55%33672.94+844.06+2.57%+43.5%+3.98%
'26/03/0432.8-0.4-1.2%32828.88-1494.77-4.35%+37.3%+3.15%
'26/03/0333.2+1.4+4.4%34323.65-771.44-2.2%+34.2%+6.6%
'26/03/0231.8+0.05+0.16%35095.09-319.4-0.9%+33%+1.06%
'26/02/2631.75+0.5+1.6%35414.49+1.420%+33%+1.6%
'26/02/2531.25-0.5-1.57%35413.07+712.25+2.05%+35.8%-3.62%
'26/02/2431.75+1.95+6.54%34700.82+927.56+2.75%+39.5%+3.79%
'26/02/2329.8-2.2-6.88%33773.26+167.55+0.5%+40.2%-7.38%
'26/02/1132-0.6-1.84%33605.71+532.74+1.61%+42.4%-3.45%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.6+0.6+1.88%33072.97+668.35+2.06%+45.4%-0.18%
'26/02/0932+0.25+0.79%32404.62+621.7+1.96%+48.2%-1.17%
'26/02/0631.75+0.3+0.95%31782.92-18.35-0.06%+48.1%+1.01%
'26/02/0531.45-1.05-3.23%31801.27-488.54-1.51%+45.9%-1.72%
'26/02/0432.5+1.05+3.34%32289.81+94.45+0.29%+46.3%+3.05%
'26/02/0331.45+0.1+0.32%32195.36+571.33+1.81%+49%-1.49%
'26/02/0231.35+1+3.29%31624.03-439.72-1.37%+46.9%+4.66%
'26/01/3030.35+0.35+1.17%32063.75-472.52-1.45%+44.8%+2.62%
'26/01/2930-1.5-4.76%32536.27-267.55-0.82%+43.6%-3.94%
'26/01/2831.5-0.2-0.63%32803.82+485.9+1.5%+45.8%-2.13%
'26/01/2731.7+0.05+0.16%32317.92+253.4+0.79%+46.9%-0.63%
'26/01/2631.65-0.05-0.16%32064.52+103.01+0.32%+47.4%-0.48%
'26/01/2331.7-1.95-5.79%31961.51+215.43+0.68%+48.4%-6.47%
'26/01/2233.6500%31746.08+499.71+1.6%+50.8%-1.6%
'26/01/2133.65+0.3+0.9%31246.37-513.62-1.62%+48.3%+2.52%
'26/01/2033.35+3+9.88%31759.99+120.7+0.38%+48.9%+9.5%
'26/01/1930.35-0.6-1.94%31639.29+230.59+0.73%+50%-2.67%
'26/01/1630.95-1.75-5.35%31408.7+598.12+1.94%+52.9%-7.29%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.7+0.65+2.03%30810.58-131.2-0.42%+52.3%+2.45%
'26/01/1432.05-4.75-12.91%30941.78+234.56+0.76%+53.4%-13.7%
'26/01/1336.8+0.25+0.68%30707.22+139.93+0.46%+54.1%+0.22%
'26/01/1236.55+3.3+9.92%30567.29+278.33+0.92%+55.5%+9%
'26/01/0933.25+0.35+1.06%30288.96-71.59-0.24%+55.2%+1.3%
'26/01/0832.9+0.9+2.81%30360.55-74.92-0.25%+54.8%+3.06%
'26/01/0732+1.1+3.56%30435.47-140.83-0.46%+54.1%+4.02%
'26/01/0630.9+0.5+1.64%30576.3+471.26+1.57%+56.5%+0.07%
'26/01/0530.4+2.75+9.95%30105.04+755.23+2.57%+60.5%+7.38%
'26/01/0227.65-0.05-0.18%29349.81+386.21+1.33%+62.7%-1.51%
'25/12/3127.7-0.25-0.89%28963.6+256.47+0.89%+64.1%-1.78%
'25/12/3027.95+0.95+3.52%28707.13-103.76-0.36%+63.5%+3.88%
'25/12/2927+0.45+1.69%28810.89+254.87+0.89%+65%+0.8%
'25/12/2626.55+0.65+2.51%28556.02+184.04+0.65%+66%+1.86%
'25/12/2425.9-1.9-6.83%28371.98+61.51+0.22%+66.4%-7.05%
'25/12/2327.8+0.65+2.39%28310.47+160.83+0.57%+67.4%+1.82%
'25/12/2227.15+1.2+4.62%28149.64+453.29+1.64%+70.1%+2.98%
'25/12/1925.95+0.45+1.76%27696.35+227.82+0.83%+71.5%+0.93%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.5+0.1+0.39%27468.53-56.64-0.21%+71.2%+0.6%
'25/12/1725.4+0.3+1.2%27525.17-11.49-0.04%+71.1%+1.24%
'25/12/1625.1-0.05-0.2%27536.66-330.28-1.19%+69.1%+0.99%
'25/12/1525.15+0.2+0.8%27866.94-331.08-1.17%+67.1%+1.97%
'25/12/1224.95+0.4+1.63%28198.02+173.27+0.62%+68.1%+1.01%
'25/12/1124.55-0.2-0.81%28024.75-375.98-1.32%+65.9%+0.51%
'25/12/1024.75+0.25+1.02%28400.73+218.13+0.77%+67.2%+0.25%
'25/12/0924.5+0.25+1.03%28182.6-121.18-0.43%+66.4%+1.46%
'25/12/0824.2500%28303.78+322.89+1.15%+68.4%-1.15%
'25/12/0524.25+0.05+0.21%27980.89+185.18+0.67%+69.5%-0.46%
'25/12/0424.2-0.15-0.62%27795.71+2.67+0.01%+69.5%-0.63%
'25/12/0324.35-0.3-1.22%27793.04+228.77+0.83%+70.9%-2.05%
'25/12/0224.65+0.45+1.86%27564.27+221.74+0.81%+72.3%+1.05%
'25/12/0124.2+0.35+1.47%27342.53-283.95-1.03%+70.5%+2.5%
'25/11/2823.85+0.35+1.49%27626.48+71.95+0.26%+71%+1.23%
'25/11/2723.5+0.15+0.64%27554.53+144.99+0.53%+71.9%+0.11%
'25/11/2623.35-0.5-2.1%27409.54+497.37+1.85%+75.1%-3.95%
'25/11/2523.85+0.3+1.27%26912.17+407.93+1.54%+77.7%-0.27%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.55+1.2+5.37%26504.24+69.3+0.26%+78.2%+5.11%
'25/11/2122.35-0.25-1.11%26434.94-991.42-3.61%+71.8%+2.5%
'25/11/2022.6+0.3+1.35%27426.36+846.24+3.18%+77.2%-1.83%
'25/11/1922.3+0.1+0.45%26580.12-176-0.66%+76.1%+1.11%
'25/11/1822.2+0.15+0.68%26756.12-691.19-2.52%+71.6%+3.2%
'25/11/1722.05-0.25-1.12%27447.31+49.81+0.18%+72%-1.3%
'25/11/1422.3-0.35-1.55%27397.5-506.06-1.81%+68.8%+0.26%
'25/11/1322.65-1.35-5.62%27903.56-43.53-0.16%+68.6%-5.46%
'25/11/122400%27947.09+162.14+0.58%+69.6%-0.58%
'25/11/1124-1-4%27784.95-84.56-0.3%+69%-3.7%
'25/11/1025+2.1+9.17%27869.51+218.1+0.79%+70.4%+8.38%
'25/11/0722.9+2.05+9.83%27651.41-248.04-0.89%+68.9%+10.7%
'25/11/0620.85+0.3+1.46%27899.45+182.39+0.66%+70%+0.8%
'25/11/0520.55-0.25-1.2%27717.06-399.5-1.42%+67.6%+0.22%
'25/11/0420.8+0.7+3.48%28116.56-218.03-0.77%+66.3%+4.25%
'25/11/0320.1+0.15+0.75%28334.59+101.24+0.36%+66.9%+0.39%
'25/10/3119.95+1.2+6.4%28233.35-54.18-0.19%+66.5%+6.59%
'25/10/3018.75-0.5-2.6%28287.53-7.21-0.03%+66.5%-2.57%
交易
日期		4130 健亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2919.25-0.5-2.53%28294.74+345.63+1.24%+68.6%-3.77%
'25/10/2819.75-0.05-0.25%27949.11-44.52-0.16%+68.3%-0.09%
'25/10/2719.8-0.1-0.5%27993.63+461.37+1.68%+71.1%-2.18%
'25/10/2319.9-0.05-0.25%27532.26-116.65-0.42%+70.4%+0.17%
'25/10/2219.95+0.25+1.27%27648.91-103.5-0.37%+69.8%+1.64%
'25/10/2119.7-0.05-0.25%27752.41+63.78+0.23%+70.1%-0.48%
'25/10/2019.75-0.2-1%27688.63+386.26+1.41%+72.6%-2.41%