≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4129 聯合 / K線比較(日)

4129 聯合

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.780-0.3-0.38%1.5%80.680.679.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4193,337萬2651.58張/筆79.651.9713.931.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7265,820萬1,032703張/筆80.19-3.7 (-4.42%)

連續漲跌: 連2跌  ( -4元 / -4.78%)

財報評分: 最新55分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 聯合資訊安全長新任案 (公告訊息 09/10 14:30)

• 聯合接獲可成科技(股)公司通知，依據公司法第369條之8規定公告股權變動事宜(取得聯合已發行股份總數超過三分之一以上) (公告訊息 09/04 15:09)

• 更正公告聯合資訊處長新任案(職稱誤植更正) (公告訊息 09/02 17:51)

• 更正聯合2025年度中英文年報部分內容 (公告訊息 08/13 19:39)

• 聯合董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:39)

• 聯合董事會重要決議事項 (公告訊息 08/13 19:37)

• Coolita聯合頭部廣電機構成立印尼首個FAST媒體聯盟 (PR Newswire 08/07 20:55)

• 聯合2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:22)

• Novo Tellus聯合RCF與NRFC完成對銳速礦業設備公司的收購 (PR Newswire 07/23 12:06)

• 全球首個ADC+IO對比免疫聯合化療一線治療PD-L1陰性非鱗狀NSCLC III期研究達到主要終點，蘆康沙妥珠單抗聯合帕博利珠單抗有望重塑治療格局 (PR Newswire 07/15 08:00)

• 聯合骨科器材股份有限公司國內第五次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯合五，代碼：41295)停止受理轉交換等相關事項。 (公告訊息 06/26 19:20)

• (補充公司債停過日) 公告聯合普通股現金股利除息基準日 (公告訊息 06/26 19:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 06/25 19:48)

• 聯合董事會決議委任永續發展委員會委員 (公告訊息 06/25 19:42)

• 聯合董事會決議委任薪資報酬委員會委員 (公告訊息 06/25 19:42)

• 聯合普通股現金股利除息基準日 (公告訊息 06/25 19:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1379.7-0.3-0.38%-0.38%48341.31-960.65-1.95%-1.95%+1.57%+1.57%
'26/10/1280-3.7-4.42%-4.78%49301.96-11.48-0.02%-1.97%-4.4%-2.81%
'26/10/0883.7+0.1+0.12%-4.67%49313.44-492.93-0.99%-2.94%+1.11%-1.72%
'26/10/0783.6+0.8+0.97%-3.74%49806.37-16.18-0.03%-2.97%+1%-0.77%
'26/10/0682.8+0.6+0.73%-3.04%49822.55+110.51+0.22%-2.76%+0.51%-0.28%
'26/10/0582.2-0.1-0.12%-3.16%49712.04+1236.3+2.55%-0.28%-2.67%-2.88%
'26/10/0282.3-0.3-0.36%-3.51%48475.74+122.25+0.25%-0.03%-0.61%-3.49%
'26/10/0182.6-0.8-0.96%-4.44%48353.49+413.36+0.86%+0.84%-1.82%-5.27%
'26/09/3083.4+0.5+0.6%-3.86%47940.13+308.17+0.65%+1.49%-0.05%-5.35%
'26/09/2982.9+0.6+0.73%-3.16%47631.96-392.64-0.82%+0.66%+1.55%-3.82%
'26/09/2482.3-0.6-0.72%-3.86%48024.6-132.69-0.28%+0.38%-0.44%-4.24%
'26/09/2382.9+0.9+1.1%-2.8%48157.29+357.12+0.75%+1.13%+0.35%-3.94%
'26/09/2282-0.5-0.61%-3.39%47800.17+81.33+0.17%+1.3%-0.78%-4.7%
'26/09/2182.5-0.5-0.6%-3.98%47718.84+538.09+1.14%+2.46%-1.74%-6.44%
'26/09/1883+0.7+0.85%-3.16%47180.75+892.75+1.93%+4.44%-1.08%-7.6%
'26/09/1782.3-0.1-0.12%-3.28%46288+439.1+0.96%+5.44%-1.08%-8.71%
'26/09/1682.4-0.2-0.24%-3.51%45848.9+337.41+0.74%+6.22%-0.98%-9.73%
'26/09/1582.6+0.2+0.24%-3.28%45511.49-351.03-0.77%+5.4%+1.01%-8.68%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1482.4+0.6+0.73%-2.57%45862.52-322.33-0.7%+4.67%+1.43%-7.24%
'26/09/1181.8-1.2-1.45%-3.98%46184.85-755.64-1.61%+2.98%+0.16%-6.96%
'26/09/1083+0.4+0.48%-3.51%46940.49-242.87-0.51%+2.45%+0.99%-5.97%
'26/09/0982.6-0.9-1.08%-4.55%47183.36+77.58+0.16%+2.62%-1.24%-7.17%
'26/09/0883.5+1.1+1.33%-3.28%47105.78-220.49-0.47%+2.14%+1.8%-5.42%
'26/09/0782.4+0.9+1.1%-2.21%47326.27+775.14+1.67%+3.85%-0.57%-6.05%
'26/09/0481.5+0.3+0.37%-1.85%46551.13+693.47+1.51%+5.42%-1.14%-7.26%
'26/09/0381.2-0.3-0.37%-2.21%45857.66-307.06-0.67%+4.71%+0.3%-6.92%
'26/09/0281.5-0.3-0.37%-2.57%46164.72-784-1.67%+2.97%+1.3%-5.53%
'26/09/0181.8+0.1+0.12%-2.45%46948.72+820.25+1.78%+4.8%-1.66%-7.25%
'26/08/3181.7-0.7-0.85%-3.28%46128.47-202.98-0.44%+4.34%-0.41%-7.61%
'26/08/2882.4+0.1+0.12%-3.16%46331.45+356.23+0.77%+5.15%-0.65%-8.31%
'26/08/2782.3-0.4-0.48%-3.63%45975.22+142.6+0.31%+5.47%-0.79%-9.1%
'26/08/2682.7-4.3-4.94%-8.39%45832.62+663.16+1.47%+7.02%-6.41%-15.4%
'26/08/2587-0.3-0.34%-8.71%45169.46+407.14+0.91%+8%-1.25%-16.7%
'26/08/2487.3-0.8-0.91%-9.53%44762.32-461.97-1.02%+6.89%+0.11%-16.4%
'26/08/2188.1-0.9-1.01%-10.4%45224.29+290.55+0.65%+7.58%-1.66%-18%
'26/08/2089+2+2.3%-8.39%44933.74+214.39+0.48%+8.1%+1.82%-16.5%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1987+1.2+1.4%-7.11%44719.35-589.33-1.3%+6.69%+2.7%-13.8%
'26/08/1885.8-0.1-0.12%-7.22%45308.68-548.59-1.2%+5.42%+1.08%-12.6%
'26/08/1785.9+0.7+0.82%-6.46%45857.27+46.26+0.1%+5.52%+0.72%-12%
'26/08/1485.2-2.5-2.85%-9.12%45811.01-210.47-0.46%+5.04%-2.39%-14.2%
'26/08/1387.7+1.4+1.62%-7.65%46021.48+503.41+1.11%+6.2%+0.51%-13.9%
'26/08/1286.3-0.1-0.12%-7.75%45518.07+397.35+0.88%+7.14%-1%-14.9%
'26/08/1186.4+0.4+0.47%-7.33%45120.72+191.96+0.43%+7.6%+0.04%-14.9%
'26/08/1086-0.5-0.58%-7.86%44928.76+702.85+1.59%+9.31%-2.17%-17.2%
'26/08/0786.5+1.7+2%-6.01%44225.91-170.79-0.38%+8.88%+2.38%-14.9%
'26/08/0684.8+1.5+1.8%-4.32%44396.7-214.9-0.48%+8.36%+2.28%-12.7%
'26/08/0583.300%-4.32%44611.6+1250.94+2.88%+11.5%-2.88%-15.8%
'26/08/0483.3-0.1-0.12%-4.44%43360.66-25.75-0.06%+11.4%-0.06%-15.9%
'26/08/0383.4-0.1-0.12%-4.55%43386.41+266.66+0.62%+12.1%-0.74%-16.7%
'26/07/3183.5+0.8+0.97%-3.63%43119.75+3186.45+7.98%+21.1%-7.01%-24.7%
'26/07/3082.7-1.3-1.55%-5.12%39933.3-105.88-0.26%+20.7%-1.29%-25.9%
'26/07/2984-3.5-4%-8.91%40039.18-1564.18-3.76%+16.2%-0.24%-25.1%
'26/07/2887.5-0.6-0.68%-9.53%41603.36-2030.83-4.65%+10.8%+3.97%-20.3%
'26/07/2788.1-0.2-0.23%-9.74%43634.19-20.65-0.05%+10.7%-0.18%-20.5%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2488.3+0.4+0.46%-9.33%43654.84-1195.97-2.67%+7.78%+3.13%-17.1%
'26/07/2387.9+0.7+0.8%-8.6%44850.81+25.03+0.06%+7.84%+0.74%-16.4%
'26/07/2291.7+0.7+0.77%-7.47%44825.78+592.91+1.34%+9.29%-0.57%-16.8%
'26/07/219100%-7.47%44232.87+1783.17+4.2%+13.9%-4.2%-21.4%
'26/07/2091-0.1-0.11%-7.57%42449.7-221.57-0.52%+13.3%+0.41%-20.9%
'26/07/1791.1-1.5-1.62%-9.07%42671.27-2953.71-6.47%+5.95%+4.85%-15%
'26/07/1692.6+0.4+0.43%-8.68%45624.98-6.61-0.01%+5.94%+0.44%-14.6%
'26/07/1592.2+0.8+0.88%-7.88%45631.59+893.64+2%+8.05%-1.12%-15.9%
'26/07/1491.4-0.1-0.11%-7.98%44737.95-642.57-1.42%+6.52%+1.31%-14.5%
'26/07/1391.5-0.7-0.76%-8.68%45380.52+25.91+0.06%+6.59%-0.82%-15.3%
'26/07/0992.2-0.8-0.86%-9.46%45354.61-379.8-0.83%+5.7%-0.03%-15.2%
'26/07/0893-0.7-0.75%-10.1%45734.41+255.3+0.56%+6.29%-1.31%-16.4%
'26/07/0793.7-0.9-0.95%-11%45479.11-1077.28-2.31%+3.83%+1.36%-14.8%
'26/07/0694.6+0.2+0.21%-10.8%46556.39-224.23-0.48%+3.34%+0.69%-14.1%
'26/07/0394.4-0.6-0.63%-11.4%46780.62+36.46+0.08%+3.42%-0.71%-14.8%
'26/07/0295+2.1+2.26%-9.36%46744.16-274.83-0.58%+2.81%+2.84%-12.2%
'26/07/0192.9+1.2+1.31%-8.18%47018.99+893.08+1.94%+4.8%-0.63%-13%
'26/06/3091.7+0.5+0.55%-7.68%46125.91+1126.01+2.5%+7.43%-1.95%-15.1%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2991.2+2.7+3.05%-4.86%44999.9+428.14+0.96%+8.46%+2.09%-13.3%
'26/06/2688.5-2.4-2.64%-7.37%44571.76-1683.5-3.64%+4.51%+1%-11.9%
'26/06/2590.9-0.2-0.22%-7.57%46255.26+211.66+0.46%+4.99%-0.68%-12.6%
'26/06/2491.1+1+1.11%-6.55%46043.6-1057.05-2.24%+2.63%+3.35%-9.18%
'26/06/2390.1-0.2-0.22%-6.76%47100.65-640.86-1.34%+1.26%+1.12%-8.01%
'26/06/2290.3-0.6-0.66%-7.37%47741.51+1276.31+2.75%+4.04%-3.41%-11.4%
'26/06/1890.900%-7.37%46465.2+587.81+1.28%+5.37%-1.28%-12.7%
'26/06/1790.9+0.9+1%-6.44%45877.39+68.2+0.15%+5.53%+0.85%-12%
'26/06/1690+0.2+0.22%-6.24%45809.19+412.2+0.91%+6.49%-0.69%-12.7%
'26/06/1589.8-0.3-0.33%-6.55%45396.99+1227.95+2.78%+9.45%-3.11%-16%
'26/06/1290.1+0.5+0.56%-6.03%44169.04+1019.58+2.36%+12%-1.8%-18.1%
'26/06/1189.6-0.9-0.99%-6.96%43149.46-76.08-0.18%+11.8%-0.81%-18.8%
'26/06/1090.5+0.4+0.44%-6.55%43225.54-1478.9-3.31%+8.14%+3.75%-14.7%
'26/06/0990.1+0.4+0.45%-6.13%44704.44+1201.66+2.76%+11.1%-2.31%-17.3%
'26/06/0889.7-0.6-0.66%-6.76%43502.78-1568.16-3.48%+7.26%+2.82%-14%
'26/06/0590.3+1.1+1.23%-5.61%45070.94-606.52-1.33%+5.83%+2.56%-11.4%
'26/06/0489.2+0.4+0.45%-5.18%45677.46-781.7-1.68%+4.05%+2.13%-9.23%
'26/06/0388.8+0.8+0.91%-4.32%46459.16+901.85+1.98%+6.11%-1.07%-10.4%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0288-0.8-0.9%-5.18%45557.31+219.4+0.48%+6.62%-1.38%-11.8%
'26/06/0188.8-1.2-1.33%-6.44%45337.91+604.97+1.35%+8.07%-2.68%-14.5%
'26/05/299000%-6.44%44732.94+1096.5+2.51%+10.8%-2.51%-17.2%
'26/05/289000%-6.44%43636.44-620.36-1.4%+9.23%+1.4%-15.7%
'26/05/2790-0.3-0.33%-6.76%44256.8+731.43+1.68%+11.1%-2.01%-17.8%
'26/05/2690.3+0.2+0.22%-6.55%43525.37-119.03-0.27%+10.8%+0.49%-17.3%
'26/05/2590.1-1.1-1.21%-7.68%43644.4+1376.43+3.26%+14.4%-4.47%-22%
'26/05/2291.2+0.4+0.44%-7.27%42267.97+899.76+2.18%+16.9%-1.74%-24.1%
'26/05/2190.8+0.2+0.22%-7.06%41368.21+1347.39+3.37%+20.8%-3.15%-27.9%
'26/05/2090.6-0.9-0.98%-7.98%40020.82-154.74-0.39%+20.3%-0.59%-28.3%
'26/05/1991.5-1.9-2.03%-9.85%40175.56-716.26-1.75%+18.2%-0.28%-28.1%
'26/05/1893.4+0.2+0.21%-9.66%40891.82-280.54-0.68%+17.4%+0.89%-27.1%
'26/05/1593.2+1.3+1.41%-8.38%41172.36-579.39-1.39%+15.8%+2.8%-24.2%
'26/05/1491.9+0.1+0.11%-8.28%41751.75+377.25+0.91%+16.8%-0.8%-25.1%
'26/05/1391.8-1-1.08%-9.27%41374.5-523.82-1.25%+15.4%+0.17%-24.6%
'26/05/1292.8-6.7-6.73%-15.4%41898.32+108.26+0.26%+15.7%-6.99%-31.1%
'26/05/1199.5-0.2-0.2%-15.5%41790.06+186.12+0.45%+16.2%-0.65%-31.7%
'26/05/0899.7+1.6+1.63%-14.2%41603.94-329.84-0.79%+15.3%+2.42%-29.4%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0798.1-0.9-0.91%-14.9%41933.78+794.93+1.93%+17.5%-2.84%-32.5%
'26/05/0699-0.1-0.1%-15%41138.85+369.56+0.91%+18.6%-1.01%-33.6%
'26/05/0599.1-0.2-0.2%-15.2%40769.29+64.15+0.16%+18.8%-0.36%-34%
'26/05/0499.3+0.9+0.91%-14.4%40705.14+1778.51+4.57%+24.2%-3.66%-38.6%
'26/04/3098.4-0.6-0.61%-14.9%38926.63-376.87-0.96%+23%+0.35%-37.9%
'26/04/2999-1.5-1.49%-16.2%39303.5-218.23-0.55%+22.3%-0.94%-38.5%
'26/04/28100.5+0.6+0.6%-15.7%39521.73-94.9-0.24%+22%+0.84%-37.7%
'26/04/2799.9-3.1-3.01%-18.3%39616.63+684.23+1.76%+24.2%-4.77%-42.4%
'26/04/2410300%-18.3%38932.4+1218.25+3.23%+28.2%-3.23%-46.4%
'26/04/23103-0.5-0.48%-18.6%37714.15-164.32-0.43%+27.6%-0.05%-46.3%
'26/04/22103.500%-18.6%37878.47+273.36+0.73%+28.5%-0.73%-47.2%
'26/04/21103.500%-18.6%37605.11+646.31+1.75%+30.8%-1.75%-49.4%
'26/04/20103.5-2-1.9%-20.2%36958.8+154.46+0.42%+31.3%-2.32%-51.5%
'26/04/17105.5+0.5+0.48%-19.8%36804.34-327.68-0.88%+30.2%+1.36%-50%
'26/04/16105-2-1.87%-21.3%37132.02+409.88+1.12%+31.6%-2.99%-52.9%
'26/04/15107+3.5+3.38%-18.6%36722.14+426.02+1.17%+33.2%+2.21%-51.8%
'26/04/14103.5+2+1.97%-17%36296.12+838.83+2.37%+36.3%-0.4%-53.4%
'26/04/13101.5-1-0.98%-17.9%35457.29+39.46+0.11%+36.5%-1.09%-54.3%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10102.500%-17.9%35417.83+556.67+1.6%+38.7%-1.6%-56.5%
'26/04/09102.5+3.3+3.33%-15.1%34861.16+99.78+0.29%+39.1%+3.04%-54.2%
'26/04/0899.2+0.1+0.1%-15%34761.38+1531.56+4.61%+45.5%-4.51%-60.5%
'26/04/0799.1-0.9-0.9%-15.8%33229.82+657.39+2.02%+48.4%-2.92%-64.2%
'26/04/02100-0.5-0.5%-16.2%32572.43-602.39-1.82%+45.7%+1.32%-61.9%
'26/04/01100.5+2.7+2.76%-13.9%33174.82+1451.83+4.58%+52.4%-1.82%-66.3%
'26/03/3197.8-3.7-3.65%-17%31722.99-795.17-2.45%+48.7%-1.2%-65.7%
'26/03/30101.5+0.5+0.5%-16.6%32518.16-594.43-1.8%+46%+2.3%-62.6%
'26/03/27101-0.5-0.49%-17%33112.59-225.03-0.68%+45%+0.19%-62%
'26/03/26101.5-0.5-0.49%-17.5%33337.62-101.49-0.3%+44.6%-0.19%-62%
'26/03/25102+0.5+0.49%-17%33439.11+826.87+2.54%+48.2%-2.05%-65.3%
'26/03/24101.5-2.5-2.4%-19%32612.24-110.26-0.34%+47.7%-2.06%-66.8%
'26/03/23104-2.5-2.35%-20.9%32722.5-821.38-2.45%+44.1%+0.1%-65.1%
'26/03/20106.500%-20.9%33543.88-145.8-0.43%+43.5%+0.43%-64.4%
'26/03/19106.5-3.5-3.18%-23.5%33689.68-658.9-1.92%+40.7%-1.26%-64.2%
'26/03/18110+1+0.92%-22.8%34348.58+512.01+1.51%+42.9%-0.59%-65.6%
'26/03/17109-2.5-2.24%-24.5%33836.57+494.06+1.48%+45%-3.72%-69.5%
'26/03/16111.5-6.5-5.51%-28.6%33342.51-57.81-0.17%+44.7%-5.34%-73.4%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13118+3+2.61%-26.8%33400.32-181.54-0.54%+44%+3.15%-70.7%
'26/03/12115+2+1.77%-25.5%33581.86-532.33-1.56%+41.7%+3.33%-67.2%
'26/03/11113+5+4.63%-22%34114.19+1342.32+4.1%+47.5%+0.53%-69.5%
'26/03/10108+3+2.86%-19.8%32771.87+661.45+2.06%+50.5%+0.8%-70.4%
'26/03/0910500%-19.8%32110.42-1489.12-4.43%+43.9%+4.43%-63.7%
'26/03/06105+0.5+0.48%-19.4%33599.54-73.4-0.22%+43.6%+0.7%-63%
'26/03/05104.5+1+0.97%-18.6%33672.94+844.06+2.57%+47.3%-1.6%-65.9%
'26/03/04103.5-3-2.82%-20.9%32828.88-1494.77-4.35%+40.8%+1.53%-61.8%
'26/03/03106.5-1.5-1.39%-22%34323.65-771.44-2.2%+37.7%+0.81%-59.8%
'26/03/02108-0.5-0.46%-22.4%35095.09-319.4-0.9%+36.5%+0.44%-58.9%
'26/02/26108.5-0.5-0.46%-22.8%35414.49+1.420%+36.5%-0.46%-59.3%
'26/02/2510900%-22.8%35413.07+712.25+2.05%+39.3%-2.05%-62.1%
'26/02/24109-0.5-0.46%-23.1%34700.82+927.56+2.75%+43.1%-3.21%-66.2%
'26/02/23109.5+0.5+0.46%-22.8%33773.26+167.55+0.5%+43.8%-0.04%-66.6%
'26/02/11109-0.5-0.46%-23.1%33605.71+532.74+1.61%+46.2%-2.07%-69.3%
'26/02/10109.5-2.5-2.23%-24.8%33072.97+668.35+2.06%+49.2%-4.29%-74%
'26/02/09112+2.5+2.28%-23.1%32404.62+621.7+1.96%+52.1%+0.32%-75.2%
'26/02/06109.5-0.5-0.45%-23.5%31782.92-18.35-0.06%+52%-0.39%-75.5%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05110+1+0.92%-22.8%31801.27-488.54-1.51%+49.7%+2.43%-72.5%
'26/02/04109+0.5+0.46%-22.4%32289.81+94.45+0.29%+50.1%+0.17%-72.5%
'26/02/03108.5-2-1.81%-23.8%32195.36+571.33+1.81%+52.9%-3.62%-76.7%
'26/02/02110.5+3.5+3.27%-21.3%31624.03-439.72-1.37%+50.8%+4.64%-72.1%
'26/01/30107-3-2.73%-23.5%32063.75-472.52-1.45%+48.6%-1.28%-72%
'26/01/29110-0.5-0.45%-23.8%32536.27-267.55-0.82%+47.4%+0.37%-71.2%
'26/01/28110.5-1.5-1.34%-24.8%32803.82+485.9+1.5%+49.6%-2.84%-74.4%
'26/01/2711200%-24.8%32317.92+253.4+0.79%+50.8%-0.79%-75.6%
'26/01/26112-1-0.88%-25.5%32064.52+103.01+0.32%+51.2%-1.2%-76.7%
'26/01/23113+1+0.89%-24.8%31961.51+215.43+0.68%+52.3%+0.21%-77.1%
'26/01/22112+2+1.82%-23.5%31746.08+499.71+1.6%+54.7%+0.22%-78.2%
'26/01/21110-1.5-1.35%-24.5%31246.37-513.62-1.62%+52.2%+0.27%-76.7%
'26/01/20111.5-0.5-0.45%-24.8%31759.99+120.7+0.38%+52.8%-0.83%-77.6%
'26/01/19112+1+0.9%-24.1%31639.29+230.59+0.73%+53.9%+0.17%-78.1%
'26/01/16111-2-1.77%-25.5%31408.7+598.12+1.94%+56.9%-3.71%-82.4%
'26/01/15113-2-1.74%-26.8%30810.58-131.2-0.42%+56.2%-1.32%-83%
'26/01/14115+2.5+2.22%-25.2%30941.78+234.56+0.76%+57.4%+1.46%-82.6%
'26/01/13112.5+2+1.81%-23.8%30707.22+139.93+0.46%+58.1%+1.35%-81.9%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12110.5-2.5-2.21%-25.5%30567.29+278.33+0.92%+59.6%-3.13%-85.1%
'26/01/09113-1-0.88%-26.1%30288.96-71.59-0.24%+59.2%-0.64%-85.4%
'26/01/08114+0.5+0.44%-25.8%30360.55-74.92-0.25%+58.8%+0.69%-84.6%
'26/01/07113.5+2.5+2.25%-24.1%30435.47-140.83-0.46%+58.1%+2.71%-82.2%
'26/01/06111+2.5+2.3%-22.4%30576.3+471.26+1.57%+60.6%+0.73%-83%
'26/01/05108.5-1-0.91%-23.1%30105.04+755.23+2.57%+64.7%-3.48%-87.8%
'26/01/02109.5-2.5-2.23%-24.8%29349.81+386.21+1.33%+66.9%-3.56%-91.7%
'25/12/31112+0.5+0.45%-24.5%28963.6+256.47+0.89%+68.4%-0.44%-92.9%
'25/12/30111.500%-24.5%28707.13-103.76-0.36%+67.8%+0.36%-92.3%
'25/12/29111.5+1+0.9%-23.8%28810.89+254.87+0.89%+69.3%+0.01%-93.1%
'25/12/26110.500%-23.8%28556.02+184.04+0.65%+70.4%-0.65%-94.2%
'25/12/24110.5-0.5-0.45%-24.1%28371.98+61.51+0.22%+70.8%-0.67%-94.9%
'25/12/23111-2-1.77%-25.5%28310.47+160.83+0.57%+71.7%-2.34%-97.2%
'25/12/22113-1-0.88%-26.1%28149.64+453.29+1.64%+74.5%-2.52%-100.7%
'25/12/19114-4.5-3.8%-28.9%27696.35+227.82+0.83%+76%-4.63%-104.9%
'25/12/18118.5+3+2.6%-27.1%27468.53-56.64-0.21%+75.6%+2.81%-102.7%
'25/12/17115.5-2-1.7%-28.3%27525.17-11.49-0.04%+75.6%-1.66%-103.9%
'25/12/16117.500%-28.3%27536.66-330.28-1.19%+73.5%+1.19%-101.8%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15117.5-4.5-3.69%-31%27866.94-331.08-1.17%+71.4%-2.52%-102.4%
'25/12/12122+3+2.52%-29.2%28198.02+173.27+0.62%+72.5%+1.9%-101.7%
'25/12/11119-0.5-0.42%-29.5%28024.75-375.98-1.32%+70.2%+0.9%-99.8%
'25/12/10119.5+3+2.58%-27.7%28400.73+218.13+0.77%+71.5%+1.81%-99.3%
'25/12/09116.5-3.5-2.92%-29.8%28182.6-121.18-0.43%+70.8%-2.49%-100.6%
'25/12/0812000%-29.8%28303.78+322.89+1.15%+72.8%-1.15%-102.6%
'25/12/0512000%-29.8%27980.89+185.18+0.67%+73.9%-0.67%-103.7%
'25/12/04120+0.5+0.42%-29.5%27795.71+2.67+0.01%+73.9%+0.41%-103.5%
'25/12/03119.5-0.5-0.42%-29.8%27793.04+228.77+0.83%+75.4%-1.25%-105.2%
'25/12/02120-3-2.44%-31.5%27564.27+221.74+0.81%+76.8%-3.25%-108.3%
'25/12/01123+1.5+1.23%-30.7%27342.53-283.95-1.03%+75%+2.26%-105.7%
'25/11/28121.5+2.5+2.1%-29.2%27626.48+71.95+0.26%+75.4%+1.84%-104.7%
'25/11/27119+0.5+0.42%-28.9%27554.53+144.99+0.53%+76.4%-0.11%-105.3%
'25/11/26118.5+1.5+1.28%-28%27409.54+497.37+1.85%+79.6%-0.57%-107.7%
'25/11/2511700%-28%26912.17+407.93+1.54%+82.4%-1.54%-110.4%
'25/11/24117+3+2.63%-26.1%26504.24+69.3+0.26%+82.9%+2.37%-109%
'25/11/21114-0.5-0.44%-26.5%26434.94-991.42-3.61%+76.3%+3.17%-102.7%
'25/11/20114.5+1.5+1.33%-25.5%27426.36+846.24+3.18%+81.9%-1.85%-107.4%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19113-3-2.59%-27.4%26580.12-176-0.66%+80.7%-1.93%-108.1%
'25/11/18116-1.5-1.28%-28.3%26756.12-691.19-2.52%+76.1%+1.24%-104.5%
'25/11/17117.5-4.5-3.69%-31%27447.31+49.81+0.18%+76.4%-3.87%-107.4%
'25/11/14122+1+0.83%-30.4%27397.5-506.06-1.81%+73.2%+2.64%-103.7%
'25/11/13121-4.5-3.59%-32.9%27903.56-43.53-0.16%+73%-3.43%-105.9%
'25/11/12125.5+1+0.8%-32.4%27947.09+162.14+0.58%+74%+0.22%-106.4%
'25/11/11124.5-0.5-0.4%-32.6%27784.95-84.56-0.3%+73.5%-0.1%-106.1%
'25/11/10125-3.5-2.72%-34.5%27869.51+218.1+0.79%+74.8%-3.51%-109.3%
'25/11/07128.5-2-1.53%-35.5%27651.41-248.04-0.89%+73.3%-0.64%-108.7%
'25/11/06130.5+1+0.77%-35%27899.45+182.39+0.66%+74.4%+0.11%-109.4%
'25/11/05129.5+1+0.78%-34.5%27717.06-399.5-1.42%+71.9%+2.2%-106.4%
'25/11/04128.5-2.5-1.91%-35.7%28116.56-218.03-0.77%+70.6%-1.14%-106.3%
'25/11/03131+6.5+5.22%-32.4%28334.59+101.24+0.36%+71.2%+4.86%-103.6%
'25/10/31124.5+3.5+2.89%-30.4%28233.35-54.18-0.19%+70.9%+3.08%-101.3%
'25/10/30121-2-1.63%-31.5%28287.53-7.21-0.03%+70.8%-1.6%-102.4%
'25/10/29123-1.5-1.2%-32.4%28294.74+345.63+1.24%+73%-2.44%-105.3%
'25/10/28124.5+1.5+1.22%-31.5%27949.11-44.52-0.16%+72.7%+1.38%-104.2%
'25/10/27123+3+2.5%-29.8%27993.63+461.37+1.68%+75.6%+0.82%-105.4%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23120-0.5-0.41%-30.1%27532.26-116.65-0.42%+74.8%+0.01%-105%
'25/10/22120.5-0.5-0.41%-30.4%27648.91-103.5-0.37%+74.2%-0.04%-104.6%
'25/10/21121-1.5-1.22%-31.3%27752.41+63.78+0.23%+74.6%-1.45%-105.9%
'25/10/20122.5-1.5-1.21%-32.1%27688.63+386.26+1.41%+77.1%-2.62%-109.2%
'25/10/1712400%-32.1%27302.37-345.5-1.25%+74.8%+1.25%-106.9%
'25/10/16124+1.5+1.22%-31.3%27647.87+372.16+1.36%+77.2%-0.14%-108.5%
'25/10/15122.5-4-3.16%-33.4%27275.71+482.56+1.8%+80.4%-4.96%-113.9%
'25/10/14126.5+0.5+0.4%-33.2%26793.15-130.27-0.48%+79.6%+0.88%-112.7%