≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4126 太醫 / K線比較(日)

4126 太醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.677.5+0.1+0.13%0.52%77.577.977.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63492.5萬81783股/筆77.711.9712.981.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26199.4萬56459張/筆77.530 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.13%)

財報評分: 最新70分 / 平均69分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.6+0.1+0.13%+0.13%49301.96-11.48-0.02%-0.02%+0.15%+0.15%
'26/10/0877.500%+0.13%49313.44-492.93-0.99%-1.01%+0.99%+1.14%
'26/10/0777.5+0.1+0.13%+0.26%49806.37-16.18-0.03%-1.04%+0.16%+1.3%
'26/10/0677.4-0.2-0.26%0%49822.55+110.51+0.22%-0.82%-0.48%+0.82%
'26/10/0577.6-0.4-0.51%-0.51%49712.04+1236.3+2.55%+1.7%-3.06%-2.22%
'26/10/027800%-0.51%48475.74+122.25+0.25%+1.96%-0.25%-2.47%
'26/10/0178-0.1-0.13%-0.64%48353.49+413.36+0.86%+2.84%-0.99%-3.48%
'26/09/3078.1+0.2+0.26%-0.39%47940.13+308.17+0.65%+3.51%-0.39%-3.89%
'26/09/2977.9+0.1+0.13%-0.26%47631.96-392.64-0.82%+2.66%+0.95%-2.92%
'26/09/2477.8-0.1-0.13%-0.39%48024.6-132.69-0.28%+2.38%+0.15%-2.76%
'26/09/2377.9+0.2+0.26%-0.13%48157.29+357.12+0.75%+3.14%-0.49%-3.27%
'26/09/2277.7+0.2+0.26%+0.13%47800.17+81.33+0.17%+3.32%+0.09%-3.19%
'26/09/2177.5-0.2-0.26%-0.13%47718.84+538.09+1.14%+4.5%-1.4%-4.62%
'26/09/1877.7-0.1-0.13%-0.26%47180.75+892.75+1.93%+6.51%-2.06%-6.77%
'26/09/1777.800%-0.26%46288+439.1+0.96%+7.53%-0.96%-7.79%
'26/09/1677.8+0.1+0.13%-0.13%45848.9+337.41+0.74%+8.33%-0.61%-8.46%
'26/09/1577.7+0.5+0.65%+0.52%45511.49-351.03-0.77%+7.5%+1.42%-6.98%
'26/09/1477.2-0.4-0.52%0%45862.52-322.33-0.7%+6.75%+0.18%-6.75%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1177.600%0%46184.85-755.64-1.61%+5.03%+1.61%-5.03%
'26/09/1077.6-0.2-0.26%-0.26%46940.49-242.87-0.51%+4.49%+0.25%-4.75%
'26/09/0977.8-0.2-0.26%-0.51%47183.36+77.58+0.16%+4.66%-0.42%-5.18%
'26/09/0878+0.1+0.13%-0.39%47105.78-220.49-0.47%+4.17%+0.6%-4.56%
'26/09/0777.9-0.1-0.13%-0.51%47326.27+775.14+1.67%+5.91%-1.8%-6.42%
'26/09/0478-0.1-0.13%-0.64%46551.13+693.47+1.51%+7.51%-1.64%-8.15%
'26/09/0378.1+0.5+0.64%0%45857.66-307.06-0.67%+6.8%+1.31%-6.8%
'26/09/0277.6-0.2-0.26%-0.26%46164.72-784-1.67%+5.01%+1.41%-5.27%
'26/09/0177.8-0.1-0.13%-0.39%46948.72+820.25+1.78%+6.88%-1.91%-7.26%
'26/08/3177.9+0.2+0.26%-0.13%46128.47-202.98-0.44%+6.41%+0.7%-6.54%
'26/08/2877.7-0.2-0.26%-0.39%46331.45+356.23+0.77%+7.24%-1.03%-7.62%
'26/08/2777.9+0.2+0.26%-0.13%45975.22+142.6+0.31%+7.57%-0.05%-7.7%
'26/08/2677.7+0.5+0.65%+0.52%45832.62+663.16+1.47%+9.15%-0.82%-8.63%
'26/08/2577.2-0.4-0.52%0%45169.46+407.14+0.91%+10.1%-1.43%-10.1%
'26/08/2477.6-0.2-0.26%-0.26%44762.32-461.97-1.02%+9.02%+0.76%-9.27%
'26/08/2177.800%-0.26%45224.29+290.55+0.65%+9.72%-0.65%-9.98%
'26/08/2077.8+0.3+0.39%+0.13%44933.74+214.39+0.48%+10.2%-0.09%-10.1%
'26/08/1977.5+0.1+0.13%+0.26%44719.35-589.33-1.3%+8.81%+1.43%-8.56%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1877.4+0.3+0.39%+0.65%45308.68-548.59-1.2%+7.51%+1.59%-6.86%
'26/08/1777.1+0.1+0.13%+0.78%45857.27+46.26+0.1%+7.62%+0.03%-6.84%
'26/08/1477-0.1-0.13%+0.65%45811.01-210.47-0.46%+7.13%+0.33%-6.48%
'26/08/1377.100%+0.65%46021.48+503.41+1.11%+8.31%-1.11%-7.66%
'26/08/1277.1-0.1-0.13%+0.52%45518.07+397.35+0.88%+9.27%-1.01%-8.75%
'26/08/1177.2+0.1+0.13%+0.65%45120.72+191.96+0.43%+9.73%-0.3%-9.09%
'26/08/1077.1+0.1+0.13%+0.78%44928.76+702.85+1.59%+11.5%-1.46%-10.7%
'26/08/0777+0.4+0.52%+1.31%44225.91-170.79-0.38%+11%+0.9%-9.74%
'26/08/0676.6+0.6+0.79%+2.11%44396.7-214.9-0.48%+10.5%+1.27%-8.41%
'26/08/0576+0.4+0.53%+2.65%44611.6+1250.94+2.88%+13.7%-2.35%-11.1%
'26/08/0475.600%+2.65%43360.66-25.75-0.06%+13.6%+0.06%-11%
'26/08/0375.6-0.3-0.4%+2.24%43386.41+266.66+0.62%+14.3%-1.02%-12.1%
'26/07/3175.9+0.3+0.4%+2.65%43119.75+3186.45+7.98%+23.5%-7.58%-20.8%
'26/07/3075.600%+2.65%39933.3-105.88-0.26%+23.1%+0.26%-20.5%
'26/07/2975.6+0.1+0.13%+2.78%40039.18-1564.18-3.76%+18.5%+3.89%-15.7%
'26/07/2875.5-0.8-1.05%+1.7%41603.36-2030.83-4.65%+13%+3.6%-11.3%
'26/07/2776.3-0.2-0.26%+1.44%43634.19-20.65-0.05%+12.9%-0.21%-11.5%
'26/07/2476.5-0.3-0.39%+1.04%43654.84-1195.97-2.67%+9.92%+2.28%-8.88%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2376.8-0.3-0.39%+0.65%44850.81+25.03+0.06%+9.99%-0.45%-9.34%
'26/07/2277.1+0.2+0.26%+0.91%44825.78+592.91+1.34%+11.5%-1.08%-10.5%
'26/07/2176.9-0.1-0.13%+0.78%44232.87+1783.17+4.2%+16.1%-4.33%-15.4%
'26/07/2077-0.3-0.39%+0.39%42449.7-221.57-0.52%+15.5%+0.13%-15.2%
'26/07/1777.3-0.9-1.15%-0.77%42671.27-2953.71-6.47%+8.06%+5.32%-8.83%
'26/07/1678.2+0.8+1.03%+0.26%45624.98-6.61-0.01%+8.04%+1.04%-7.79%
'26/07/1577.4+0.6+0.78%+1.04%45631.59+893.64+2%+10.2%-1.22%-9.16%
'26/07/1481.3+0.3+0.37%+1.36%44737.95-642.57-1.42%+8.64%+1.79%-7.28%
'26/07/1381-0.3-0.37%+0.98%45380.52+25.91+0.06%+8.7%-0.43%-7.72%
'26/07/0981.300%+0.98%45354.61-379.8-0.83%+7.8%+0.83%-6.82%
'26/07/0881.3+0.4+0.49%+1.48%45734.41+255.3+0.56%+8.41%-0.07%-6.92%
'26/07/0780.9-0.6-0.74%+0.74%45479.11-1077.28-2.31%+5.9%+1.57%-5.16%
'26/07/0681.5+0.9+1.12%+1.86%46556.39-224.23-0.48%+5.39%+1.6%-3.53%
'26/07/0380.6+0.5+0.62%+2.5%46780.62+36.46+0.08%+5.47%+0.54%-2.98%
'26/07/0280.1-0.3-0.37%+2.11%46744.16-274.83-0.58%+4.86%+0.21%-2.74%
'26/07/0180.4+0.1+0.12%+2.24%47018.99+893.08+1.94%+6.89%-1.82%-4.64%
'26/06/3080.3+0.3+0.38%+2.62%46125.91+1126.01+2.5%+9.56%-2.12%-6.94%
'26/06/2980+0.1+0.13%+2.75%44999.9+428.14+0.96%+10.6%-0.83%-7.86%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2679.9-0.1-0.12%+2.62%44571.76-1683.5-3.64%+6.59%+3.52%-3.96%
'26/06/2580-0.1-0.12%+2.5%46255.26+211.66+0.46%+7.08%-0.58%-4.58%
'26/06/2480.100%+2.5%46043.6-1057.05-2.24%+4.67%+2.24%-2.18%
'26/06/2380.100%+2.5%47100.65-640.86-1.34%+3.27%+1.34%-0.77%
'26/06/2280.1-0.5-0.62%+1.86%47741.51+1276.31+2.75%+6.11%-3.37%-4.24%
'26/06/1880.600%+1.86%46465.2+587.81+1.28%+7.46%-1.28%-5.6%
'26/06/1780.6+0.2+0.25%+2.11%45877.39+68.2+0.15%+7.62%+0.1%-5.51%
'26/06/1680.4-0.1-0.12%+1.99%45809.19+412.2+0.91%+8.6%-1.03%-6.61%
'26/06/1580.5+0.4+0.5%+2.5%45396.99+1227.95+2.78%+11.6%-2.28%-9.12%
'26/06/1280.1+0.4+0.5%+3.01%44169.04+1019.58+2.36%+14.3%-1.86%-11.2%
'26/06/1179.7+0.4+0.5%+3.53%43149.46-76.08-0.18%+14.1%+0.68%-10.5%
'26/06/1079.300%+3.53%43225.54-1478.9-3.31%+10.3%+3.31%-6.75%
'26/06/0979.3-0.2-0.25%+3.27%44704.44+1201.66+2.76%+13.3%-3.01%-10.1%
'26/06/0879.5-0.9-1.12%+2.11%43502.78-1568.16-3.48%+9.39%+2.36%-7.27%
'26/06/0580.4+0.3+0.37%+2.5%45070.94-606.52-1.33%+7.93%+1.7%-5.44%
'26/06/0480.1+0.3+0.38%+2.88%45677.46-781.7-1.68%+6.12%+2.06%-3.24%
'26/06/0379.8-0.1-0.13%+2.75%46459.16+901.85+1.98%+8.22%-2.11%-5.47%
'26/06/0279.9+0.7+0.88%+3.66%45557.31+219.4+0.48%+8.74%+0.4%-5.08%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0179.200%+3.66%45337.91+604.97+1.35%+10.2%-1.35%-6.55%
'26/05/2979.2+0.1+0.13%+3.79%44732.94+1096.5+2.51%+13%-2.38%-9.19%
'26/05/2879.100%+3.79%43636.44-620.36-1.4%+11.4%+1.4%-7.61%
'26/05/2779.1+0.1+0.13%+3.92%44256.8+731.43+1.68%+13.3%-1.55%-9.35%
'26/05/2679+0.2+0.25%+4.19%43525.37-119.03-0.27%+13%+0.52%-8.78%
'26/05/2578.8-0.4-0.51%+3.66%43644.4+1376.43+3.26%+16.6%-3.77%-13%
'26/05/2279.2-0.6-0.75%+2.88%42267.97+899.76+2.18%+19.2%-2.93%-16.3%
'26/05/2179.8-0.1-0.13%+2.75%41368.21+1347.39+3.37%+23.2%-3.5%-20.4%
'26/05/2079.9+0.3+0.38%+3.14%40020.82-154.74-0.39%+22.7%+0.77%-19.6%
'26/05/1979.6-0.4-0.5%+2.62%40175.56-716.26-1.75%+20.6%+1.25%-17.9%
'26/05/188000%+2.62%40891.82-280.54-0.68%+19.7%+0.68%-17.1%
'26/05/158000%+2.62%41172.36-579.39-1.39%+18.1%+1.39%-15.5%
'26/05/1480+0.3+0.38%+3.01%41751.75+377.25+0.91%+19.2%-0.53%-16.1%
'26/05/1379.7+0.1+0.13%+3.14%41374.5-523.82-1.25%+17.7%+1.38%-14.5%
'26/05/1279.600%+3.14%41898.32+108.26+0.26%+18%-0.26%-14.8%
'26/05/1179.6-0.2-0.25%+2.88%41790.06+186.12+0.45%+18.5%-0.7%-15.6%
'26/05/0879.8-0.1-0.13%+2.75%41603.94-329.84-0.79%+17.6%+0.66%-14.8%
'26/05/0779.9+0.1+0.13%+2.88%41933.78+794.93+1.93%+19.8%-1.8%-17%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0679.8+0.3+0.38%+3.27%41138.85+369.56+0.91%+20.9%-0.53%-17.7%
'26/05/0579.5+0.2+0.25%+3.53%40769.29+64.15+0.16%+21.1%+0.09%-17.6%
'26/05/0479.3-0.2-0.25%+3.27%40705.14+1778.51+4.57%+26.7%-4.82%-23.4%
'26/04/3079.5+0.5+0.63%+3.92%38926.63-376.87-0.96%+25.4%+1.59%-21.5%
'26/04/2979+0.3+0.38%+4.32%39303.5-218.23-0.55%+24.7%+0.93%-20.4%
'26/04/2878.7+0.3+0.38%+4.72%39521.73-94.9-0.24%+24.4%+0.62%-19.7%
'26/04/2778.4-0.6-0.76%+3.92%39616.63+684.23+1.76%+26.6%-2.52%-22.7%
'26/04/2479-0.7-0.88%+3.01%38932.4+1218.25+3.23%+30.7%-4.11%-27.7%
'26/04/2379.7-0.5-0.62%+2.37%37714.15-164.32-0.43%+30.2%-0.19%-27.8%
'26/04/2280.2-0.2-0.25%+2.11%37878.47+273.36+0.73%+31.1%-0.98%-29%
'26/04/2180.4+0.2+0.25%+2.37%37605.11+646.31+1.75%+33.4%-1.5%-31%
'26/04/2080.2-0.8-0.99%+1.36%36958.8+154.46+0.42%+34%-1.41%-32.6%
'26/04/1781+0.2+0.25%+1.61%36804.34-327.68-0.88%+32.8%+1.13%-31.2%
'26/04/1680.8+0.4+0.5%+2.11%37132.02+409.88+1.12%+34.3%-0.62%-32.1%
'26/04/1580.4+0.1+0.12%+2.24%36722.14+426.02+1.17%+35.8%-1.05%-33.6%
'26/04/1480.3+0.1+0.12%+2.37%36296.12+838.83+2.37%+39%-2.25%-36.7%
'26/04/1380.200%+2.37%35457.29+39.46+0.11%+39.2%-0.11%-36.8%
'26/04/1080.2-0.1-0.12%+2.24%35417.83+556.67+1.6%+41.4%-1.72%-39.2%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0980.3-0.1-0.12%+2.11%34861.16+99.78+0.29%+41.8%-0.41%-39.7%
'26/04/0880.4-0.1-0.12%+1.99%34761.38+1531.56+4.61%+48.4%-4.73%-46.4%
'26/04/0780.5+0.5+0.62%+2.62%33229.82+657.39+2.02%+51.4%-1.4%-48.7%
'26/04/0280-0.1-0.12%+2.5%32572.43-602.39-1.82%+48.6%+1.7%-46.1%
'26/04/0180.1+0.8+1.01%+3.53%33174.82+1451.83+4.58%+55.4%-3.57%-51.9%
'26/03/3179.3-0.5-0.63%+2.88%31722.99-795.17-2.45%+51.6%+1.82%-48.7%
'26/03/3079.8-0.1-0.13%+2.75%32518.16-594.43-1.8%+48.9%+1.67%-46.1%
'26/03/2779.9+0.1+0.13%+2.88%33112.59-225.03-0.68%+47.9%+0.81%-45%
'26/03/2679.8-0.6-0.75%+2.11%33337.62-101.49-0.3%+47.4%-0.45%-45.3%
'26/03/2580.4-0.2-0.25%+1.86%33439.11+826.87+2.54%+51.2%-2.79%-49.3%
'26/03/2480.600%+1.86%32612.24-110.26-0.34%+50.7%+0.34%-48.8%
'26/03/2380.6+0.1+0.12%+1.99%32722.5-821.38-2.45%+47%+2.57%-45%
'26/03/2080.5-0.1-0.12%+1.86%33543.88-145.8-0.43%+46.3%+0.31%-44.5%
'26/03/1980.6-0.4-0.49%+1.36%33689.68-658.9-1.92%+43.5%+1.43%-42.2%
'26/03/1881-0.4-0.49%+0.86%34348.58+512.01+1.51%+45.7%-2%-44.8%
'26/03/1781.4-0.8-0.97%-0.12%33836.57+494.06+1.48%+47.9%-2.45%-48%
'26/03/1682.2-0.2-0.24%-0.36%33342.51-57.81-0.17%+47.6%-0.07%-48%
'26/03/1382.4+1+1.23%+0.86%33400.32-181.54-0.54%+46.8%+1.77%-46%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1281.4-0.2-0.25%+0.61%33581.86-532.33-1.56%+44.5%+1.31%-43.9%
'26/03/1181.6+1.1+1.37%+1.99%34114.19+1342.32+4.1%+50.4%-2.73%-48.5%
'26/03/1080.5+0.2+0.25%+2.24%32771.87+661.45+2.06%+53.5%-1.81%-51.3%
'26/03/0980.3-1.4-1.71%+0.49%32110.42-1489.12-4.43%+46.7%+2.72%-46.2%
'26/03/0681.7+0.3+0.37%+0.86%33599.54-73.4-0.22%+46.4%+0.59%-45.6%
'26/03/0581.4+1+1.24%+2.11%33672.94+844.06+2.57%+50.2%-1.33%-48.1%
'26/03/0480.400%+2.11%32828.88-1494.77-4.35%+43.6%+4.35%-41.5%
'26/03/0380.4-0.4-0.5%+1.61%34323.65-771.44-2.2%+40.5%+1.7%-38.9%
'26/03/0280.8-0.1-0.12%+1.48%35095.09-319.4-0.9%+39.2%+0.78%-37.7%
'26/02/2680.9+0.6+0.75%+2.24%35414.49+1.420%+39.2%+0.75%-37%
'26/02/2580.3-0.6-0.74%+1.48%35413.07+712.25+2.05%+42.1%-2.79%-40.6%
'26/02/2480.9-0.8-0.98%+0.49%34700.82+927.56+2.75%+46%-3.73%-45.5%
'26/02/2381.7+0.3+0.37%+0.86%33773.26+167.55+0.5%+46.7%-0.13%-45.8%
'26/02/1181.4+1.2+1.5%+2.37%33605.71+532.74+1.61%+49.1%-0.11%-46.7%
'26/02/1080.2+0.4+0.5%+2.88%33072.97+668.35+2.06%+52.1%-1.56%-49.3%
'26/02/0979.8-0.2-0.25%+2.62%32404.62+621.7+1.96%+55.1%-2.21%-52.5%
'26/02/0680-0.2-0.25%+2.37%31782.92-18.35-0.06%+55%-0.19%-52.7%
'26/02/0580.200%+2.37%31801.27-488.54-1.51%+52.7%+1.51%-50.3%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0480.2-0.6-0.74%+1.61%32289.81+94.45+0.29%+53.1%-1.03%-51.5%
'26/02/0380.8-0.3-0.37%+1.23%32195.36+571.33+1.81%+55.9%-2.18%-54.7%
'26/02/0281.1-0.5-0.61%+0.61%31624.03-439.72-1.37%+53.8%+0.76%-53.1%
'26/01/3081.6-0.6-0.73%-0.12%32063.75-472.52-1.45%+51.5%+0.72%-51.7%
'26/01/2982.2-0.3-0.36%-0.48%32536.27-267.55-0.82%+50.3%+0.46%-50.8%
'26/01/2882.5-0.4-0.48%-0.97%32803.82+485.9+1.5%+52.6%-1.98%-53.5%
'26/01/2782.9+0.2+0.24%-0.73%32317.92+253.4+0.79%+53.8%-0.55%-54.5%
'26/01/2682.700%-0.73%32064.52+103.01+0.32%+54.3%-0.32%-55%
'26/01/2382.7-0.9-1.08%-1.79%31961.51+215.43+0.68%+55.3%-1.76%-57.1%
'26/01/2283.6+0.4+0.48%-1.32%31746.08+499.71+1.6%+57.8%-1.12%-59.1%
'26/01/2183.2+0.1+0.12%-1.2%31246.37-513.62-1.62%+55.2%+1.74%-56.4%
'26/01/2083.1-0.6-0.72%-1.91%31759.99+120.7+0.38%+55.8%-1.1%-57.7%
'26/01/1983.7-0.7-0.83%-2.73%31639.29+230.59+0.73%+57%-1.56%-59.7%
'26/01/1684.4+1.3+1.56%-1.2%31408.7+598.12+1.94%+60%-0.38%-61.2%
'26/01/1583.1-0.1-0.12%-1.32%30810.58-131.2-0.42%+59.3%+0.3%-60.7%
'26/01/1483.2+0.2+0.24%-1.08%30941.78+234.56+0.76%+60.6%-0.52%-61.6%
'26/01/1383+0.6+0.73%-0.36%30707.22+139.93+0.46%+61.3%+0.27%-61.7%
'26/01/1282.4-0.9-1.08%-1.44%30567.29+278.33+0.92%+62.8%-2%-64.2%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0983.3+0.3+0.36%-1.08%30288.96-71.59-0.24%+62.4%+0.6%-63.5%
'26/01/0883+0.7+0.85%-0.24%30360.55-74.92-0.25%+62%+1.1%-62.2%
'26/01/0782.3-0.9-1.08%-1.32%30435.47-140.83-0.46%+61.2%-0.62%-62.6%
'26/01/0683.2-0.7-0.83%-2.15%30576.3+471.26+1.57%+63.8%-2.4%-65.9%
'26/01/0583.9-0.7-0.83%-2.96%30105.04+755.23+2.57%+68%-3.4%-70.9%
'26/01/0284.6-0.6-0.7%-3.64%29349.81+386.21+1.33%+70.2%-2.03%-73.9%
'25/12/3185.2+0.7+0.83%-2.84%28963.6+256.47+0.89%+71.7%-0.06%-74.6%
'25/12/3084.5-0.4-0.47%-3.3%28707.13-103.76-0.36%+71.1%-0.11%-74.4%
'25/12/2984.9-0.9-1.05%-4.31%28810.89+254.87+0.89%+72.6%-1.94%-77%
'25/12/2685.800%-4.31%28556.02+184.04+0.65%+73.8%-0.65%-78.1%
'25/12/2485.8+0.1+0.12%-4.2%28371.98+61.51+0.22%+74.1%-0.1%-78.3%
'25/12/2385.700%-4.2%28310.47+160.83+0.57%+75.1%-0.57%-79.3%
'25/12/2285.7-0.4-0.46%-4.65%28149.64+453.29+1.64%+78%-2.1%-82.7%
'25/12/1986.1+0.1+0.12%-4.53%27696.35+227.82+0.83%+79.5%-0.71%-84%
'25/12/188600%-4.53%27468.53-56.64-0.21%+79.1%+0.21%-83.7%
'25/12/1786-0.3-0.35%-4.87%27525.17-11.49-0.04%+79%-0.31%-83.9%
'25/12/1686.3+0.2+0.23%-4.65%27536.66-330.28-1.19%+76.9%+1.42%-81.6%
'25/12/1586.100%-4.65%27866.94-331.08-1.17%+74.8%+1.17%-79.5%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1286.1+0.3+0.35%-4.31%28198.02+173.27+0.62%+75.9%-0.27%-80.2%
'25/12/1185.8-0.2-0.23%-4.53%28024.75-375.98-1.32%+73.6%+1.09%-78.1%
'25/12/1086+0.1+0.12%-4.42%28400.73+218.13+0.77%+74.9%-0.65%-79.4%
'25/12/0985.9+0.4+0.47%-3.98%28182.6-121.18-0.43%+74.2%+0.9%-78.2%
'25/12/0885.5-1.4-1.61%-5.52%28303.78+322.89+1.15%+76.2%-2.76%-81.7%
'25/12/0586.9-0.1-0.11%-5.63%27980.89+185.18+0.67%+77.4%-0.78%-83%
'25/12/048700%-5.63%27795.71+2.67+0.01%+77.4%-0.01%-83%
'25/12/038700%-5.63%27793.04+228.77+0.83%+78.9%-0.83%-84.5%
'25/12/028700%-5.63%27564.27+221.74+0.81%+80.3%-0.81%-85.9%
'25/12/0187-0.3-0.34%-5.96%27342.53-283.95-1.03%+78.5%+0.69%-84.4%
'25/11/2887.300%-5.96%27626.48+71.95+0.26%+78.9%-0.26%-84.9%
'25/11/2787.300%-5.96%27554.53+144.99+0.53%+79.9%-0.53%-85.8%
'25/11/2687.3-0.2-0.23%-6.17%27409.54+497.37+1.85%+83.2%-2.08%-89.4%
'25/11/2587.5-0.6-0.68%-6.81%26912.17+407.93+1.54%+86%-2.22%-92.8%
'25/11/2488.1-0.3-0.34%-7.13%26504.24+69.3+0.26%+86.5%-0.6%-93.6%
'25/11/2188.4+0.1+0.11%-7.02%26434.94-991.42-3.61%+79.8%+3.72%-86.8%
'25/11/2088.300%-7.02%27426.36+846.24+3.18%+85.5%-3.18%-92.5%
'25/11/1988.3-0.1-0.11%-7.13%26580.12-176-0.66%+84.3%+0.55%-91.4%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1888.4-0.1-0.11%-7.23%26756.12-691.19-2.52%+79.6%+2.41%-86.9%
'25/11/1788.5+0.1+0.11%-7.13%27447.31+49.81+0.18%+80%-0.07%-87.1%
'25/11/1488.4-0.1-0.11%-7.23%27397.5-506.06-1.81%+76.7%+1.7%-83.9%
'25/11/1388.5+0.3+0.34%-6.92%27903.56-43.53-0.16%+76.4%+0.5%-83.3%
'25/11/1288.2-0.2-0.23%-7.13%27947.09+162.14+0.58%+77.4%-0.81%-84.6%
'25/11/1188.4-0.3-0.34%-7.44%27784.95-84.56-0.3%+76.9%-0.04%-84.3%
'25/11/1088.7+0.3+0.34%-7.13%27869.51+218.1+0.79%+78.3%-0.45%-85.4%
'25/11/0788.4-0.1-0.11%-7.23%27651.41-248.04-0.89%+76.7%+0.78%-83.9%
'25/11/0688.5+0.2+0.23%-7.02%27899.45+182.39+0.66%+77.9%-0.43%-84.9%
'25/11/0588.300%-7.02%27717.06-399.5-1.42%+75.3%+1.42%-82.4%
'25/11/0488.300%-7.02%28116.56-218.03-0.77%+74%+0.77%-81%
'25/11/0388.3-0.1-0.11%-7.13%28334.59+101.24+0.36%+74.6%-0.47%-81.7%
'25/10/3188.4+0.1+0.11%-7.02%28233.35-54.18-0.19%+74.3%+0.3%-81.3%
'25/10/3088.3-0.3-0.34%-7.34%28287.53-7.21-0.03%+74.2%-0.31%-81.6%
'25/10/2988.600%-7.34%28294.74+345.63+1.24%+76.4%-1.24%-83.7%
'25/10/2888.6-0.7-0.78%-8.06%27949.11-44.52-0.16%+76.1%-0.62%-84.2%
'25/10/2789.3+0.1+0.11%-7.96%27993.63+461.37+1.68%+79.1%-1.57%-87%
'25/10/2389.500%-7.93%27532.26-116.65-0.42%+78.3%+0.42%-86.2%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2289.5+1+1.13%-6.89%27648.91-103.5-0.37%+77.6%+1.5%-84.5%
'25/10/2188.5-0.2-0.23%-7.1%27752.41+63.78+0.23%+78.1%-0.46%-85.2%
'25/10/2088.7+0.4+0.45%-6.68%27688.63+386.26+1.41%+80.6%-0.96%-87.3%
'25/10/1788.3-0.1-0.11%-6.79%27302.37-345.5-1.25%+78.3%+1.14%-85.1%
'25/10/1688.4+0.1+0.11%-6.68%27647.87+372.16+1.36%+80.8%-1.25%-87.4%
'25/10/1588.3-0.6-0.67%-7.31%27275.71+482.56+1.8%+84%-2.47%-91.3%
'25/10/1488.9-0.5-0.56%-7.83%26793.15-130.27-0.48%+83.1%-0.08%-90.9%