≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3709 鑫聯大投控權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.6 23.6 0 0% 0.64% 23.6 23.65 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3071.43萬 23 1.3張/筆 23.59元 1.13 17.61 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2149.64萬 16 1.3張/筆 23.64元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均33分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3709 鑫聯大投控 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.600%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2523.600%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2423.6+0.2+0.85%+0.85%20131.74+532.46+2.72%+2.66%-1.87%-1.8%
'24/04/2323.400%+0.85%19599.28+188.06+0.97%+3.65%-0.97%-2.8%
'24/04/2223.4+0.15+0.65%+1.51%19411.22-115.9-0.59%+3.04%+1.24%-1.53%
'24/04/1923.25-0.85-3.53%-2.07%19527.12-774.08-3.81%-0.89%+0.28%-1.18%
'24/04/1824.1+0.05+0.21%-1.87%20301.2+87.87+0.43%-0.46%-0.22%-1.41%
'24/04/1724.05+0.4+1.69%-0.21%20213.33+311.37+1.56%+1.1%+0.13%-1.31%
'24/04/1623.65-1-4.06%-4.26%19901.96-547.81-2.68%-1.61%-1.38%-2.65%
'24/04/1524.65-0.2-0.8%-5.03%20449.77-286.8-1.38%-2.97%+0.58%-2.06%
'24/04/1224.85-0.35-1.39%-6.35%20736.57-16.65-0.08%-3.05%-1.31%-3.3%
'24/04/1125.2-0.3-1.18%-7.45%20753.22-10.31-0.05%-3.1%-1.13%-4.35%
'24/04/1025.5-0.05-0.2%-7.63%20763.53-32.67-0.16%-3.25%-0.04%-4.38%
'24/04/0925.55+0.05+0.2%-7.45%20796.2+378.5+1.85%-1.46%-1.65%-6%
'24/04/0825.5-0.05-0.2%-7.63%20417.7+80.1+0.39%-1.07%-0.59%-6.56%
'24/04/0325.55+0.3+1.19%-6.53%20337.6-128.97-0.63%-1.69%+1.82%-4.84%
'24/04/0225.25+0.15+0.6%-5.98%20466.57+244.24+1.21%-0.5%-0.61%-5.47%
'24/04/0125.1-0.1-0.4%-6.35%20222.33-72.12-0.36%-0.86%-0.04%-5.49%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.200%-6.35%20294.45+147.9+0.73%-0.13%-0.73%-6.22%
'24/03/2825.2-0.2-0.79%-7.09%20146.55-53.57-0.27%-0.39%-0.52%-6.69%
'24/03/2725.4+0.5+2.01%-5.22%20200.12+73.63+0.37%-0.03%+1.64%-5.19%
'24/03/2624.9-1.05-4.05%-9.06%20126.49-65.76-0.33%-0.36%-3.72%-8.7%
'24/03/2525.95-0.1-0.38%-9.4%20192.25-36.18-0.18%-0.53%-0.2%-8.87%
'24/03/2226.0500%-9.4%20228.43+29.34+0.15%-0.39%-0.15%-9.02%
'24/03/2126.05-0.25-0.95%-10.3%20199.09+414.64+2.1%+1.7%-3.05%-12%
'24/03/2026.3-0.2-0.75%-10.9%19784.45-72.75-0.37%+1.33%-0.38%-12.3%
'24/03/1926.5+0.2+0.76%-10.3%19857.2-22.65-0.11%+1.21%+0.87%-11.5%
'24/03/1826.3+0.3+1.15%-9.23%19879.85+197.35+1%+2.23%+0.15%-11.5%
'24/03/1526-0.05-0.19%-9.4%19682.5-255.42-1.28%+0.92%+1.09%-10.3%
'24/03/1426.05-0.1-0.38%-9.75%19937.92+9.41+0.05%+0.96%-0.43%-10.7%
'24/03/1326.15-0.65-2.43%-11.9%19928.51+13.96+0.07%+1.03%-2.5%-13%
'24/03/1226.800%-11.9%19914.55+188.47+0.96%+2%-0.96%-13.9%
'24/03/1126.8+0.6+2.29%-9.92%19726.08-59.24-0.3%+1.69%+2.59%-11.6%
'24/03/0826.2-0.5-1.87%-11.6%19785.32+91.8+0.47%+2.17%-2.34%-13.8%
'24/03/0726.7-0.35-1.29%-12.8%19693.52+194.07+1%+3.19%-2.29%-15.9%
'24/03/0627.05-0.25-0.92%-13.6%19499.45+112.53+0.58%+3.78%-1.5%-17.3%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.3-0.6-2.15%-15.4%19386.92+81.61+0.42%+4.22%-2.57%-19.6%
'24/03/0427.9-0.3-1.06%-16.3%19305.31+369.38+1.95%+6.26%-3.01%-22.6%
'24/03/0128.2-0.15-0.53%-16.8%18935.93-30.84-0.16%+6.08%-0.37%-22.8%
'24/02/2928.35+0.5+1.8%-15.3%18966.77+112.36+0.6%+6.72%+1.2%-22%
'24/02/2727.85-0.6-2.11%-17%18854.41-93.64-0.49%+6.19%-1.62%-23.2%
'24/02/2628.45-0.75-2.57%-19.2%18948.05+58.86+0.31%+6.52%-2.88%-25.7%
'24/02/2329.200%-19.2%18889.19+36.41+0.19%+6.72%-0.19%-25.9%
'24/02/2229.2-0.75-2.5%-21.2%18852.78+176.47+0.94%+7.73%-3.44%-28.9%
'24/02/2129.95+0.15+0.5%-20.8%18676.31-76.85-0.41%+7.29%+0.91%-28.1%
'24/02/2029.8+0.6+2.05%-19.2%18753.16+117.36+0.63%+7.97%+1.42%-27.1%
'24/02/1929.2-0.9-2.99%-21.6%18635.8+28.55+0.15%+8.13%-3.14%-29.7%
'24/02/1630.1+0.9+3.08%-19.2%18607.25-37.32-0.2%+7.92%+3.28%-27.1%
'24/02/1529.2+1.2+4.29%-15.7%18644.57+548.5+3.03%+11.2%+1.26%-26.9%
'24/02/0528-1.35-4.6%-19.6%18096.07+36.14+0.2%+11.4%-4.8%-31%
'24/02/0229.35+2.65+9.93%-11.6%18059.93+91.82+0.51%+12%+9.42%-23.6%
'24/02/0126.7+0.35+1.33%-10.4%17968.11+78.55+0.44%+12.5%+0.89%-22.9%
'24/01/3126.35-0.3-1.13%-11.4%17889.56-145.07-0.8%+11.6%-0.33%-23%
'24/01/3026.65-0.05-0.19%-11.6%18034.63-85-0.47%+11%+0.28%-22.7%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926.7+0.8+3.09%-8.88%18119.63+124.6+0.69%+11.8%+2.4%-20.7%
'24/01/2625.9-0.55-2.08%-10.8%17995.03-7.59-0.04%+11.8%-2.04%-22.5%
'24/01/2526.45-0.3-1.12%-11.8%18002.62+126.79+0.71%+12.6%-1.83%-24.3%
'24/01/2426.75+0.6+2.29%-9.75%17875.83+1.24+0.01%+12.6%+2.28%-22.3%
'24/01/2326.15+0.6+2.35%-7.63%17874.59+59.49+0.33%+12.9%+2.02%-20.6%
'24/01/2225.55+0.05+0.2%-7.45%17815.1+133.58+0.76%+13.8%-0.56%-21.2%
'24/01/1925.5-0.45-1.73%-9.06%17681.52+453.73+2.63%+16.8%-4.36%-25.8%
'24/01/1825.95+0.25+0.97%-8.17%17227.79+66+0.38%+17.2%+0.59%-25.4%
'24/01/1725.7-0.7-2.65%-10.6%17161.79-185.08-1.07%+16%-1.58%-26.6%
'24/01/1626.4+0.2+0.76%-9.92%17346.87-199.95-1.14%+14.7%+1.9%-24.6%
'24/01/1526.2-0.05-0.19%-10.1%17546.82+33.99+0.19%+14.9%-0.38%-25%
'24/01/1226.25-0.05-0.19%-10.3%17512.83-32.49-0.19%+14.7%0%-24.9%
'24/01/1126.3-0.25-0.94%-11.1%17545.32+79.69+0.46%+15.2%-1.4%-26.3%
'24/01/1026.55-0.2-0.75%-11.8%17465.63-69.86-0.4%+14.7%-0.35%-26.5%
'24/01/0926.75-0.15-0.56%-12.3%17535.49-37.17-0.21%+14.5%-0.35%-26.8%
'24/01/0826.9-0.5-1.82%-13.9%17572.66+53.52+0.31%+14.8%-2.13%-28.7%
'24/01/0527.4+0.55+2.05%-12.1%17519.14-30.51-0.17%+14.6%+2.22%-26.8%
'24/01/0426.85-0.6-2.19%-14%17549.65-9.66-0.06%+14.6%-2.13%-28.6%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.45-0.6-2.14%-15.9%17559.31-294.45-1.65%+12.7%-0.49%-28.6%
'24/01/0228.05+0.85+3.12%-13.2%17853.76-77.05-0.43%+12.2%+3.55%-25.4%
'23/12/2927.2+0.8+3.03%-10.6%17930.81+20.44+0.11%+12.3%+2.92%-22.9%
'23/12/2826.4-0.2-0.75%-11.3%17910.37+18.87+0.11%+12.5%-0.86%-23.7%
'23/12/2726.6+0.55+2.11%-9.4%17891.5+139.77+0.79%+13.3%+1.32%-22.7%
'23/12/2626.05+0.25+0.97%-8.53%17751.73+146.89+0.83%+14.3%+0.14%-22.8%
'23/12/2525.8+0.3+1.18%-7.45%17604.84+8.21+0.05%+14.3%+1.13%-21.8%
'23/12/2225.500%-7.45%17596.63+52.89+0.3%+14.7%-0.3%-22.1%
'23/12/2125.5-0.3-1.16%-8.53%17543.74-91.46-0.52%+14.1%-0.64%-22.6%
'23/12/2025.8+0.8+3.2%-5.6%17635.2+58.65+0.33%+14.5%+2.87%-20.1%
'23/12/1925-0.3-1.19%-6.72%17576.55-75.48-0.43%+14%-0.76%-20.7%
'23/12/1825.3+0.05+0.2%-6.53%17652.03-21.84-0.12%+13.8%+0.32%-20.4%
'23/12/1525.25+0.15+0.6%-5.98%17673.87+20.76+0.12%+14%+0.48%-20%
'23/12/1425.1-0.1-0.4%-6.35%17653.11+184.18+1.05%+15.2%-1.45%-21.5%
'23/12/1325.2-0.15-0.59%-6.9%17468.93+18.3+0.1%+15.3%-0.69%-22.2%
'23/12/1225.35-0.55-2.12%-8.88%17450.63+32.29+0.19%+15.5%-2.31%-24.4%
'23/12/1125.9-0.7-2.63%-11.3%17418.34+34.35+0.2%+15.7%-2.83%-27%
'23/12/0826.6-0.7-2.56%-13.6%17383.99+105.25+0.61%+16.4%-3.17%-30%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.300%-13.6%17278.74-81.98-0.47%+15.9%+0.47%-29.4%
'23/12/0627.3+0.6+2.25%-11.6%17360.72+32.71+0.19%+16.1%+2.06%-27.7%
'23/12/0526.7+0.05+0.19%-11.4%17328.01-93.47-0.54%+15.5%+0.73%-26.9%
'23/12/0426.65-0.6-2.2%-13.4%17421.48-16.87-0.1%+15.4%-2.1%-28.8%
'23/12/0127.25-0.45-1.62%-14.8%17438.35+4.5+0.03%+15.4%-1.65%-30.2%
'23/11/3027.7+1.2+4.53%-10.9%17433.85+63.29+0.36%+15.8%+4.17%-26.8%
'23/11/2926.5-0.2-0.75%-11.6%17370.56+29.31+0.17%+16%-0.92%-27.6%
'23/11/2826.7+0.65+2.5%-9.4%17341.25+203.83+1.19%+17.4%+1.31%-26.8%
'23/11/2726.05-0.1-0.38%-9.75%17137.42-150-0.87%+16.4%+0.49%-26.1%
'23/11/2426.15-0.35-1.32%-10.9%17287.42-7.13-0.04%+16.3%-1.28%-27.3%
'23/11/2326.5+0.1+0.38%-10.6%17294.55-15.71-0.09%+16.2%+0.47%-26.8%
'23/11/2226.4+0.2+0.76%-9.92%17310.26-106.44-0.61%+15.5%+1.37%-25.4%
'23/11/2126.2+0.15+0.58%-9.4%17416.7+206.23+1.2%+16.9%-0.62%-26.3%
'23/11/2026.05+0.05+0.19%-9.23%17210.47+1.52+0.01%+16.9%+0.18%-26.1%
'23/11/1726+0.2+0.78%-8.53%17208.95+37.77+0.22%+17.2%+0.56%-25.7%
'23/11/1625.8-0.3-1.15%-9.58%17171.18+42.4+0.25%+17.5%-1.4%-27%
'23/11/1526.1+0.4+1.56%-8.17%17128.78+213.07+1.26%+18.9%+0.3%-27.1%
'23/11/1425.700%-8.17%16915.71+76.42+0.45%+19.5%-0.45%-27.7%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.7+0.45+1.78%-6.53%16839.29+156.62+0.94%+20.6%+0.84%-27.1%
'23/11/1025.25-0.45-1.75%-8.17%16682.67-62.98-0.38%+20.2%-1.37%-28.3%
'23/11/0925.7-0.65-2.47%-10.4%16745.65+4.82+0.03%+20.2%-2.5%-30.6%
'23/11/0826.35-0.3-1.13%-11.4%16740.83+55.88+0.33%+20.6%-1.46%-32%
'23/11/0726.65-0.55-2.02%-13.2%16684.95+35.59+0.21%+20.8%-2.23%-34.1%
'23/11/0627.2+0.4+1.49%-11.9%16649.36+141.71+0.86%+21.9%+0.63%-33.8%
'23/11/0326.8+0.3+1.13%-10.9%16507.65+110.7+0.68%+22.7%+0.45%-33.7%
'23/11/0226.5+0.75+2.91%-8.35%16396.95+358.39+2.23%+25.5%+0.68%-33.8%
'23/11/0125.75-0.55-2.09%-10.3%16038.56+37.29+0.23%+25.7%-2.32%-36%
'23/10/3126.3-0.4-1.5%-11.6%16001.27-148.41-0.92%+24.6%-0.58%-36.2%
'23/10/3026.700%-11.6%16149.68+15.07+0.09%+24.7%-0.09%-36.3%
'23/10/2726.7-0.9-3.26%-14.5%16134.61+60.87+0.38%+25.2%-3.64%-39.7%
'23/10/2627.6-0.65-2.3%-16.5%16073.74-285.15-1.74%+23%-0.56%-39.5%
'23/10/2528.25-1.5-5.04%-20.7%16358.89+49.13+0.3%+23.4%-5.34%-44%
'23/10/2429.75-1.45-4.65%-24.4%16309.76+58.4+0.36%+23.8%-5.01%-48.2%
'23/10/2331.2-0.6-1.89%-25.8%16251.36-189.36-1.15%+22.4%-0.74%-48.2%
'23/10/2031.8-0.5-1.55%-26.9%16440.72-12.01-0.07%+22.3%-1.48%-49.2%
'23/10/1932.3+2+6.6%-22.1%16452.73+11.82+0.07%+22.4%+6.53%-44.5%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.3+2.75+9.98%-14.3%16440.91-201.64-1.21%+20.9%+11.2%-35.2%
'23/10/1727.55-0.3-1.08%-15.3%16642.55-9.69-0.06%+20.8%-1.02%-36.1%
'23/10/1627.85-2.35-7.78%-21.9%16652.24-130.33-0.78%+19.9%-7%-41.7%
'23/10/1330.2+0.4+1.34%-20.8%16782.57-43.34-0.26%+19.6%+1.6%-40.4%
'23/10/1229.8-1.6-5.1%-24.8%16825.91+153.88+0.92%+20.7%-6.02%-45.5%
'23/10/1131.4-3.45-9.9%-32.3%16672.03+151.46+0.92%+21.8%-10.8%-54.1%
'23/10/0634.85-0.75-2.11%-33.7%16520.57+67.05+0.41%+22.3%-2.52%-56%
'23/10/0535.6-0.2-0.56%-34.1%16453.52+180.14+1.11%+23.6%-1.67%-57.7%
'23/10/0435.8-0.2-0.56%-34.4%16273.38-180.96-1.1%+22.3%+0.54%-56.7%
'23/10/0336+0.9+2.56%-32.8%16454.34-102.97-0.62%+21.5%+3.18%-54.3%
'23/10/0235.1-1.8-4.88%-36%16557.31+203.57+1.24%+23%-6.12%-59.1%
'23/09/2836.9+1.4+3.94%-33.5%16353.74+43.38+0.27%+23.4%+3.67%-56.9%
'23/09/2735.5+1.65+4.87%-30.3%16310.36+34.29+0.21%+23.6%+4.66%-53.9%
'23/09/2633.85+0.05+0.15%-30.2%16276.07-176.16-1.07%+22.3%+1.22%-52.5%
'23/09/2533.8-0.75-2.17%-31.7%16452.23+107.75+0.66%+23.1%-2.83%-54.8%
'23/09/2234.55-0.95-2.68%-33.5%16344.48+27.81+0.17%+23.3%-2.85%-56.8%
'23/09/2135.5+1.55+4.57%-30.5%16316.67-218.08-1.32%+21.7%+5.89%-52.2%
'23/09/2033.95-0.4-1.16%-31.3%16534.75-101.57-0.61%+20.9%-0.55%-52.2%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.35+2.1+6.51%-26.8%16636.32-61.92-0.37%+20.5%+6.88%-47.3%
'23/09/1832.25-1.4-4.16%-29.9%16698.24-222.68-1.32%+18.9%-2.84%-48.8%
'23/09/1533.65+1.95+6.15%-25.6%16920.92+113.36+0.67%+19.7%+5.48%-45.3%
'23/09/1431.7+2.45+8.38%-19.3%16807.56+226.05+1.36%+21.3%+7.02%-40.7%
'23/09/1329.25+1.7+6.17%-14.3%16581.51+8.8+0.05%+21.4%+6.12%-35.7%
'23/09/1227.55+1.65+6.37%-8.88%16572.71+139.76+0.85%+22.4%+5.52%-31.3%
'23/09/1125.9+2.35+9.98%+0.21%16432.95-143.07-0.86%+21.4%+10.8%-21.2%
'23/09/0823.55-0.45-1.88%-1.67%16576.02-43.12-0.26%+21.1%-1.62%-22.7%
'23/09/0724+0.1+0.42%-1.26%16619.14-119.02-0.71%+20.2%+1.13%-21.5%
'23/09/0623.9+0.15+0.63%-0.63%16738.16-53.45-0.32%+19.8%+0.95%-20.5%
'23/09/0523.75+0.15+0.64%0%16791.61+1.92+0.01%+19.8%+0.63%-19.8%
'23/09/0423.600%0%16789.69+144.75+0.87%+20.9%-0.87%-20.9%
'23/09/0123.6+0.6+2.61%+2.61%16644.94+10.43+0.06%+21%+2.55%-18.3%
'23/08/312300%+2.61%16634.51-85.31-0.51%+20.3%+0.51%-17.7%
'23/08/3023+0.2+0.88%+3.51%16719.82+96.17+0.58%+21%+0.3%-17.5%
'23/08/2922.8-0.2-0.87%+2.61%16623.65+114.39+0.69%+21.9%-1.56%-19.3%
'23/08/2823+0.15+0.66%+3.28%16509.26+27.68+0.17%+22.1%+0.49%-18.8%
'23/08/2522.85-0.15-0.65%+2.61%16481.58-289.29-1.72%+20%+1.07%-17.4%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423-0.55-2.34%+0.21%16770.87+193.97+1.17%+21.4%-3.51%-21.2%
'23/08/2323.55+0.75+3.29%+3.51%16576.9+139.29+0.85%+22.4%+2.44%-18.9%
'23/08/2222.8-0.25-1.08%+2.39%16437.61+56.12+0.34%+22.8%-1.42%-20.4%
'23/08/2123.05-0.15-0.65%+1.72%16381.49+0.180%+22.8%-0.65%-21.1%
'23/08/1823.2+0.05+0.22%+1.94%16381.31-135.35-0.82%+21.8%+1.04%-19.9%
'23/08/1723.15+0.05+0.22%+2.16%16516.66+69.88+0.42%+22.3%-0.2%-20.2%
'23/08/1623.1-0.05-0.22%+1.94%16446.78-8.02-0.05%+22.3%-0.17%-20.3%
'23/08/1523.15-0.05-0.22%+1.72%16454.8+61.14+0.37%+22.7%-0.59%-21%
'23/08/1423.200%+1.72%16393.66-207.59-1.25%+21.2%+1.25%-19.5%
'23/08/1123.2+0.15+0.65%+2.39%16601.25-33.45-0.2%+21%+0.85%-18.6%
'23/08/1023.05-0.5-2.12%+0.21%16634.7-236.24-1.4%+19.3%-0.72%-19%
'23/08/0923.55+0.1+0.43%+0.64%16870.94-6.13-0.04%+19.2%+0.47%-18.6%
'23/08/0823.45-0.35-1.47%-0.84%16877.07-118.93-0.7%+18.4%-0.77%-19.2%
'23/08/0723.8-0.1-0.42%-1.26%16996+152.32+0.9%+19.5%-1.32%-20.7%
'23/08/0423.9-0.05-0.21%-1.46%16843.68-50.05-0.3%+19.1%+0.09%-20.6%
'23/08/0223.95-0.6-2.44%-3.87%16893.73-319.14-1.85%+16.9%-0.59%-20.8%
'23/08/0124.55-0.15-0.61%-4.45%17212.87+67.44+0.39%+17.4%-1%-21.8%
'23/07/3124.7-0.15-0.6%-5.03%17145.43-147.5-0.85%+16.4%+0.25%-21.4%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.85+0.15+0.61%-4.45%17292.93+51.11+0.3%+16.7%+0.31%-21.1%
'23/07/2724.7+0.25+1.02%-3.48%17241.82+79.27+0.46%+17.2%+0.56%-20.7%
'23/07/2624.45-0.15-0.61%-4.07%17162.55-36.34-0.21%+17%-0.4%-21.1%
'23/07/2524.6+0.1+0.41%-3.67%17198.89+165.28+0.97%+18.1%-0.56%-21.8%
'23/07/2424.5-0.6-2.39%-5.98%17033.61+2.91+0.02%+18.1%-2.41%-24.1%
'23/07/2125.1-0.9-3.46%-9.23%17030.7-134.19-0.78%+17.2%-2.68%-26.4%
'23/07/202600%-9.23%17164.89+48.45+0.28%+17.6%-0.28%-26.8%
'23/07/1926-0.6-2.26%-11.3%17116.44-111.47-0.65%+16.8%-1.61%-28.1%
'23/07/1826.6+2.4+9.92%-2.48%17227.91-106.38-0.61%+16.1%+10.5%-18.6%
'23/07/1724.2+0.85+3.64%+1.07%17334.29+50.58+0.29%+16.4%+3.35%-15.3%
'23/07/1423.35+0.15+0.65%+1.72%17283.71+222.31+1.3%+17.9%-0.65%-16.2%
'23/07/1324.200%+1.65%17061.4+99.37+0.59%+18.6%-0.59%-17%
'23/07/1224.2-0.15-0.62%+1.03%16962.03+63.12+0.37%+19.1%-0.99%-18%
'23/07/1124.35+0.5+2.1%+3.14%16898.91+246.11+1.48%+20.8%+0.62%-17.7%
'23/07/1023.85+0.2+0.85%+4.02%16652.8-11.41-0.07%+20.7%+0.92%-16.7%
'23/07/0723.65-0.05-0.21%+3.8%16664.21-97.96-0.58%+20%+0.37%-16.2%
'23/07/0623.7-0.25-1.04%+2.71%16762.17-294.26-1.73%+18%+0.69%-15.3%
'23/07/0523.95-0.05-0.21%+2.5%17056.43-84.34-0.49%+17.4%+0.28%-14.9%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424+0.05+0.21%+2.71%17140.77+56.57+0.33%+17.8%-0.12%-15.1%
'23/07/0323.95+0.1+0.42%+3.14%17084.2+168.66+1%+18.9%-0.58%-15.8%
'23/06/3023.8500%+3.14%16915.54-26.76-0.16%+18.8%+0.16%-15.6%
'23/06/2923.85+0.15+0.63%+3.8%16942.3+6.67+0.04%+18.8%+0.59%-15%
'23/06/2823.7+0.05+0.21%+4.02%16935.63+47.73+0.28%+19.1%-0.07%-15.1%
'23/06/2723.65+0.05+0.21%+4.24%16887.9-171.34-1%+17.9%+1.21%-13.7%
'23/06/2623.6+0.15+0.64%+4.9%17059.24-143.16-0.83%+17%+1.47%-12.1%
'23/06/2123.4500%+4.9%17202.4+17.49+0.1%+17.1%-0.1%-12.2%
'23/06/2023.45-0.05-0.21%+4.68%17184.91-89.65-0.52%+16.5%+0.31%-11.8%
'23/06/1923.5-0.1-0.42%+4.24%17274.56-14.35-0.08%+16.4%-0.34%-12.1%
'23/06/1623.6+0.6+2.61%+6.96%17288.91-46.07-0.27%+16.1%+2.88%-9.11%
'23/06/152300%+6.96%17334.98+96.84+0.56%+16.7%-0.56%-9.76%
'23/06/1423+0.1+0.44%+7.42%17238.14+21.54+0.13%+16.9%+0.31%-9.44%
'23/06/1322.9+0.2+0.88%+8.37%17216.6+261.23+1.54%+18.7%-0.66%-10.3%
'23/06/1222.7-0.3-1.3%+6.96%16955.37+68.97+0.41%+19.2%-1.71%-12.2%
'23/06/0923+0.25+1.1%+8.13%16886.4+152.71+0.91%+20.2%+0.19%-12.1%
'23/06/0822.75+0.05+0.22%+8.37%16733.69-188.79-1.12%+18.9%+1.34%-10.5%
'23/06/0722.7-0.15-0.66%+7.66%16922.48+160.82+0.96%+20%-1.62%-12.4%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.85+0.1+0.44%+8.13%16761.66+47.23+0.28%+20.4%+0.16%-12.2%
'23/06/0522.75+0.15+0.66%+8.85%16714.43+7.52+0.05%+20.4%+0.61%-11.6%
'23/06/0222.6+0.05+0.22%+9.09%16706.91+194.26+1.18%+21.8%-0.96%-12.8%
'23/06/0122.55+0.35+1.58%+10.8%16512.65-66.31-0.4%+21.4%+1.98%-10.6%
'23/05/3122.2+0.2+0.91%+11.8%16578.96-43.78-0.26%+21%+1.17%-9.22%
'23/05/3022+0.1+0.46%+12.3%16622.74-13.56-0.08%+20.9%+0.54%-8.61%
'23/05/2921.9+0.15+0.69%+13.1%16636.3+131.25+0.8%+21.9%-0.11%-8.8%
'23/05/2621.75-0.25-1.14%+11.8%16505.05+213.05+1.31%+23.5%-2.45%-11.7%
'23/05/2522+0.25+1.15%+13.1%16292+132.68+0.82%+24.5%+0.33%-11.4%
'23/05/2421.75+0.25+1.16%+14.4%16159.32-28.71-0.18%+24.3%+1.34%-9.87%
'23/05/2321.5-0.1-0.46%+13.9%16188.03+7.14+0.04%+24.3%-0.5%-10.5%
'23/05/2221.6-0.05-0.23%+13.6%16180.89+5.97+0.04%+24.4%-0.27%-10.8%
'23/05/1921.65-0.15-0.69%+12.8%16174.92+73.04+0.45%+25%-1.14%-12.1%
'23/05/1821.800%+12.8%16101.88+176.59+1.11%+26.3%-1.11%-13.5%
'23/05/1721.800%+12.8%15925.29+251.39+1.6%+28.4%-1.6%-15.5%
'23/05/1621.8+0.6+2.83%+16%15673.9+198.85+1.28%+30%+1.55%-14%
'23/05/1521.2-0.05-0.24%+15.8%15475.05-27.31-0.18%+29.8%-0.06%-14%
'23/05/1221.25+0.3+1.43%+17.4%15502.36-12.28-0.08%+29.7%+1.51%-12.3%
交易
日期		(3709) 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.95-0.35-1.64%+15.5%15514.64-127.12-0.81%+28.6%-0.83%-13.1%
'23/05/1021.3-0.05-0.23%+15.2%15641.76-85.94-0.55%+27.9%+0.32%-12.7%
'23/05/0921.35+0.05+0.23%+15.5%15727.7+28.13+0.18%+28.2%+0.05%-12.7%
'23/05/0821.300%+15.5%15699.57+73.5+0.47%+28.8%-0.47%-13.3%
'23/05/0521.3-0.1-0.47%+15%15626.07+17.04+0.11%+28.9%-0.58%-13.9%
'23/05/0421.4+0.05+0.23%+15.2%15609.03+55.62+0.36%+29.4%-0.13%-14.1%
'23/05/0321.35-0.05-0.23%+15%15553.41-83.07-0.53%+28.7%+0.3%-13.7%
'23/05/0221.4-0.05-0.23%+14.7%15636.48+57.3+0.37%+29.1%-0.6%-14.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。