≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3592 瑞鼎權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
428 425.5 +2.5 +0.59% 1.29% 426 428 422.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3981.7億 651 0.6張/筆 425.6元 2.89 22.5 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2661.14億 538 0.5張/筆 426.6元 -7 (-1.62%)

連漲連跌: 首日上漲  ( +2.5元 / +0.59%)        
財報評分: 最新53分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3592 瑞鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26428+2.5+0.59%+0.59%20120.51+263.09+1.32%+1.32%-0.73%-0.74%
'24/04/25425.5-7-1.62%-1.04%19857.42-274.32-1.36%-0.06%-0.26%-0.98%
'24/04/24432.5+13+3.1%+2.03%20131.74+532.46+2.72%+2.66%+0.38%-0.63%
'24/04/23419.5+8.5+2.07%+4.14%19599.28+188.06+0.97%+3.65%+1.1%+0.48%
'24/04/22411-9-2.14%+1.9%19411.22-115.9-0.59%+3.04%-1.55%-1.13%
'24/04/19420-16.5-3.78%-1.95%19527.12-774.08-3.81%-0.89%+0.03%-1.06%
'24/04/18436.5-9-2.02%-3.93%20301.2+87.87+0.43%-0.46%-2.45%-3.47%
'24/04/17445.5+6+1.37%-2.62%20213.33+311.37+1.56%+1.1%-0.19%-3.71%
'24/04/16439.5-7-1.57%-4.14%19901.96-547.81-2.68%-1.61%+1.11%-2.53%
'24/04/15446.5-6.5-1.43%-5.52%20449.77-286.8-1.38%-2.97%-0.05%-2.55%
'24/04/12453-5-1.09%-6.55%20736.57-16.65-0.08%-3.05%-1.01%-3.5%
'24/04/11458-23.5-4.88%-11.1%20753.22-10.31-0.05%-3.1%-4.83%-8.01%
'24/04/10481.5+5+1.05%-10.2%20763.53-32.67-0.16%-3.25%+1.21%-6.93%
'24/04/09476.5-4.5-0.94%-11%20796.2+378.5+1.85%-1.46%-2.79%-9.56%
'24/04/08481+1+0.21%-10.8%20417.7+80.1+0.39%-1.07%-0.18%-9.77%
'24/04/03480-6.5-1.34%-12%20337.6-128.97-0.63%-1.69%-0.71%-10.3%
'24/04/02486.5+6.5+1.35%-10.8%20466.57+244.24+1.21%-0.5%+0.14%-10.3%
'24/04/01480+1.5+0.31%-10.6%20222.33-72.12-0.36%-0.86%+0.67%-9.7%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29478.5+5.5+1.16%-9.51%20294.45+147.9+0.73%-0.13%+0.43%-9.38%
'24/03/28473+0.5+0.11%-9.42%20146.55-53.57-0.27%-0.39%+0.38%-9.02%
'24/03/27472.5-4.5-0.94%-10.3%20200.12+73.63+0.37%-0.03%-1.31%-10.2%
'24/03/26477-0.5-0.1%-10.4%20126.49-65.76-0.33%-0.36%+0.23%-10%
'24/03/25477.5-9-1.85%-12%20192.25-36.18-0.18%-0.53%-1.67%-11.5%
'24/03/22486.5-8-1.62%-13.4%20228.43+29.34+0.15%-0.39%-1.77%-13.1%
'24/03/21494.5+10.5+2.17%-11.6%20199.09+414.64+2.1%+1.7%+0.07%-13.3%
'24/03/20484-14-2.81%-14.1%19784.45-72.75-0.37%+1.33%-2.44%-15.4%
'24/03/19498+16.5+3.43%-11.1%19857.2-22.65-0.11%+1.21%+3.54%-12.3%
'24/03/18481.5+2+0.42%-10.7%19879.85+197.35+1%+2.23%-0.58%-13%
'24/03/15479.5+3+0.63%-10.2%19682.5-255.42-1.28%+0.92%+1.91%-11.1%
'24/03/14476.5-9.5-1.95%-11.9%19937.92+9.41+0.05%+0.96%-2%-12.9%
'24/03/13486-3-0.61%-12.5%19928.51+13.96+0.07%+1.03%-0.68%-13.5%
'24/03/12489+26+5.62%-7.56%19914.55+188.47+0.96%+2%+4.66%-9.56%
'24/03/11463+1+0.22%-7.36%19726.08-59.24-0.3%+1.69%+0.52%-9.05%
'24/03/08462-8.5-1.81%-9.03%19785.32+91.8+0.47%+2.17%-2.28%-11.2%
'24/03/07470.5-1.5-0.32%-9.32%19693.52+194.07+1%+3.19%-1.32%-12.5%
'24/03/06472-3-0.63%-9.89%19499.45+112.53+0.58%+3.78%-1.21%-13.7%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05475-5-1.04%-10.8%19386.92+81.61+0.42%+4.22%-1.46%-15.1%
'24/03/04480+3+0.63%-10.3%19305.31+369.38+1.95%+6.26%-1.32%-16.5%
'24/03/01477+30+6.71%-4.25%18935.93-30.84-0.16%+6.08%+6.87%-10.3%
'24/02/29447-2-0.45%-4.68%18966.77+112.36+0.6%+6.72%-1.05%-11.4%
'24/02/27449+4+0.9%-3.82%18854.41-93.64-0.49%+6.19%+1.39%-10%
'24/02/26445-15.5-3.37%-7.06%18948.05+58.86+0.31%+6.52%-3.68%-13.6%
'24/02/23460.5+0.5+0.11%-6.96%18889.19+36.41+0.19%+6.72%-0.08%-13.7%
'24/02/22460+19+4.31%-2.95%18852.78+176.47+0.94%+7.73%+3.37%-10.7%
'24/02/21441-3.5-0.79%-3.71%18676.31-76.85-0.41%+7.29%-0.38%-11%
'24/02/20444.5+9.5+2.18%-1.61%18753.16+117.36+0.63%+7.97%+1.55%-9.58%
'24/02/19435-1-0.23%-1.83%18635.8+28.55+0.15%+8.13%-0.38%-9.97%
'24/02/16436+20+4.81%+2.88%18607.25-37.32-0.2%+7.92%+5.01%-5.03%
'24/02/15416+37.5+9.91%+13.1%18644.57+548.5+3.03%+11.2%+6.88%+1.89%
'24/02/05378.5-3-0.79%+12.2%18096.07+36.14+0.2%+11.4%-0.99%+0.78%
'24/02/02381.5+4.5+1.19%+13.5%18059.93+91.82+0.51%+12%+0.68%+1.55%
'24/02/01377+0.5+0.13%+13.7%17968.11+78.55+0.44%+12.5%-0.31%+1.21%
'24/01/31376.500%+13.7%17889.56-145.07-0.8%+11.6%+0.8%+2.11%
'24/01/30376.5-1.5-0.4%+13.2%18034.63-85-0.47%+11%+0.07%+2.18%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29378+1+0.27%+13.5%18119.63+124.6+0.69%+11.8%-0.42%+1.72%
'24/01/26377-8-2.08%+11.2%17995.03-7.59-0.04%+11.8%-2.04%-0.6%
'24/01/25385+1+0.26%+11.5%18002.62+126.79+0.71%+12.6%-0.45%-1.1%
'24/01/24384-3-0.78%+10.6%17875.83+1.24+0.01%+12.6%-0.79%-1.97%
'24/01/23387-3.5-0.9%+9.6%17874.59+59.49+0.33%+12.9%-1.23%-3.34%
'24/01/22390.5+1.5+0.39%+10%17815.1+133.58+0.76%+13.8%-0.37%-3.77%
'24/01/19389+1.5+0.39%+10.5%17681.52+453.73+2.63%+16.8%-2.24%-6.34%
'24/01/18387.5-6.5-1.65%+8.63%17227.79+66+0.38%+17.2%-2.03%-8.61%
'24/01/17394-10.5-2.6%+5.81%17161.79-185.08-1.07%+16%-1.53%-10.2%
'24/01/16404.5+1+0.25%+6.07%17346.87-199.95-1.14%+14.7%+1.39%-8.6%
'24/01/15403.5+7+1.77%+7.94%17546.82+33.99+0.19%+14.9%+1.58%-6.95%
'24/01/12396.5-7.5-1.86%+5.94%17512.83-32.49-0.19%+14.7%-1.67%-8.74%
'24/01/11404+6+1.51%+7.54%17545.32+79.69+0.46%+15.2%+1.05%-7.66%
'24/01/10398-3.5-0.87%+6.6%17465.63-69.86-0.4%+14.7%-0.47%-8.14%
'24/01/09401.5+7.5+1.9%+8.63%17535.49-37.17-0.21%+14.5%+2.11%-5.87%
'24/01/08394+6+1.55%+10.3%17572.66+53.52+0.31%+14.8%+1.24%-4.54%
'24/01/05388-6-1.52%+8.63%17519.14-30.51-0.17%+14.6%-1.35%-6.02%
'24/01/04394-3-0.76%+7.81%17549.65-9.66-0.06%+14.6%-0.7%-6.78%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03397+2.5+0.63%+8.49%17559.31-294.45-1.65%+12.7%+2.28%-4.2%
'24/01/02394.5-6-1.5%+6.87%17853.76-77.05-0.43%+12.2%-1.07%-5.35%
'23/12/29400.5+3.5+0.88%+7.81%17930.81+20.44+0.11%+12.3%+0.77%-4.53%
'23/12/28397+1.5+0.38%+8.22%17910.37+18.87+0.11%+12.5%+0.27%-4.24%
'23/12/27395.5+4+1.02%+9.32%17891.5+139.77+0.79%+13.3%+0.23%-4.02%
'23/12/26391.5+3+0.77%+10.2%17751.73+146.89+0.83%+14.3%-0.06%-4.12%
'23/12/25388.5-5-1.27%+8.77%17604.84+8.21+0.05%+14.3%-1.32%-5.58%
'23/12/22393.5+0.5+0.13%+8.91%17596.63+52.89+0.3%+14.7%-0.17%-5.78%
'23/12/21393+1.5+0.38%+9.32%17543.74-91.46-0.52%+14.1%+0.9%-4.77%
'23/12/20391.5+3.5+0.9%+10.3%17635.2+58.65+0.33%+14.5%+0.57%-4.16%
'23/12/19388-8.5-2.14%+7.94%17576.55-75.48-0.43%+14%-1.71%-6.04%
'23/12/18396.5+4.5+1.15%+9.18%17652.03-21.84-0.12%+13.8%+1.27%-4.66%
'23/12/15392+0.5+0.13%+9.32%17673.87+20.76+0.12%+14%+0.01%-4.65%
'23/12/14391.5+6.5+1.69%+11.2%17653.11+184.18+1.05%+15.2%+0.64%-4.01%
'23/12/13385+1+0.26%+11.5%17468.93+18.3+0.1%+15.3%+0.16%-3.84%
'23/12/12384-5-1.29%+10%17450.63+32.29+0.19%+15.5%-1.48%-5.49%
'23/12/11389+1+0.26%+10.3%17418.34+34.35+0.2%+15.7%+0.06%-5.43%
'23/12/08388-5-1.27%+8.91%17383.99+105.25+0.61%+16.4%-1.88%-7.54%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07393-5-1.26%+7.54%17278.74-81.98-0.47%+15.9%-0.79%-8.36%
'23/12/06398+1.5+0.38%+7.94%17360.72+32.71+0.19%+16.1%+0.19%-8.17%
'23/12/05396.5-7-1.73%+6.07%17328.01-93.47-0.54%+15.5%-1.19%-9.42%
'23/12/04403.5+1.5+0.37%+6.47%17421.48-16.87-0.1%+15.4%+0.47%-8.91%
'23/12/01402-0.5-0.12%+6.34%17438.35+4.5+0.03%+15.4%-0.15%-9.08%
'23/11/30402.5-3.5-0.86%+5.42%17433.85+63.29+0.36%+15.8%-1.22%-10.4%
'23/11/29406+3+0.74%+6.2%17370.56+29.31+0.17%+16%+0.57%-9.82%
'23/11/28403+6+1.51%+7.81%17341.25+203.83+1.19%+17.4%+0.32%-9.6%
'23/11/27397+2.5+0.63%+8.49%17137.42-150-0.87%+16.4%+1.5%-7.9%
'23/11/24394.5-1.5-0.38%+8.08%17287.42-7.13-0.04%+16.3%-0.34%-8.26%
'23/11/23396-8-1.98%+5.94%17294.55-15.71-0.09%+16.2%-1.89%-10.3%
'23/11/22404+5.5+1.38%+7.4%17310.26-106.44-0.61%+15.5%+1.99%-8.12%
'23/11/21398.5+0.5+0.13%+7.54%17416.7+206.23+1.2%+16.9%-1.07%-9.37%
'23/11/20398-4-1%+6.47%17210.47+1.52+0.01%+16.9%-1.01%-10.5%
'23/11/17402+5.5+1.39%+7.94%17208.95+37.77+0.22%+17.2%+1.17%-9.23%
'23/11/16396.5-4-1%+6.87%17171.18+42.4+0.25%+17.5%-1.25%-10.6%
'23/11/15400.500%+6.87%17128.78+213.07+1.26%+18.9%-1.26%-12.1%
'23/11/14400.5+0.5+0.12%+7%16915.71+76.42+0.45%+19.5%-0.33%-12.5%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13400+7+1.78%+8.91%16839.29+156.62+0.94%+20.6%+0.84%-11.7%
'23/11/10393+10.5+2.75%+11.9%16682.67-62.98-0.38%+20.2%+3.13%-8.26%
'23/11/09382.5+2.5+0.66%+12.6%16745.65+4.82+0.03%+20.2%+0.63%-7.56%
'23/11/08380-6-1.55%+10.9%16740.83+55.88+0.33%+20.6%-1.88%-9.71%
'23/11/07386+2.5+0.65%+11.6%16684.95+35.59+0.21%+20.8%+0.44%-9.24%
'23/11/06383.5+10+2.68%+14.6%16649.36+141.71+0.86%+21.9%+1.82%-7.29%
'23/11/03373.5-2-0.53%+14%16507.65+110.7+0.68%+22.7%-1.21%-8.73%
'23/11/02375.5+7.5+2.04%+16.3%16396.95+358.39+2.23%+25.5%-0.19%-9.15%
'23/11/01368+9.5+2.65%+19.4%16038.56+37.29+0.23%+25.7%+2.42%-6.36%
'23/10/31358.5-7-1.92%+17.1%16001.27-148.41-0.92%+24.6%-1%-7.49%
'23/10/30365.5+11+3.1%+20.7%16149.68+15.07+0.09%+24.7%+3.01%-3.97%
'23/10/27354.5-6.5-1.8%+18.6%16134.61+60.87+0.38%+25.2%-2.18%-6.62%
'23/10/26361-2.5-0.69%+17.7%16073.74-285.15-1.74%+23%+1.05%-5.25%
'23/10/25363.5+1+0.28%+18.1%16358.89+49.13+0.3%+23.4%-0.02%-5.3%
'23/10/24362.500%+18.1%16309.76+58.4+0.36%+23.8%-0.36%-5.74%
'23/10/23362.5-14.5-3.85%+13.5%16251.36-189.36-1.15%+22.4%-2.7%-8.85%
'23/10/20377+3.5+0.94%+14.6%16440.72-12.01-0.07%+22.3%+1.01%-7.7%
'23/10/19373.5-4.5-1.19%+13.2%16452.73+11.82+0.07%+22.4%-1.26%-9.15%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18378+5.5+1.48%+14.9%16440.91-201.64-1.21%+20.9%+2.69%-6%
'23/10/17372.5+9.5+2.62%+17.9%16642.55-9.69-0.06%+20.8%+2.68%-2.92%
'23/10/16363-2-0.55%+17.3%16652.24-130.33-0.78%+19.9%+0.23%-2.63%
'23/10/13365+6.5+1.81%+19.4%16782.57-43.34-0.26%+19.6%+2.07%-0.19%
'23/10/12358.5-2-0.55%+18.7%16825.91+153.88+0.92%+20.7%-1.47%-1.96%
'23/10/11360.500%+18.7%16672.03+151.46+0.92%+21.8%-0.92%-3.07%
'23/10/06360.5-7.5-2.04%+16.3%16520.57+67.05+0.41%+22.3%-2.45%-5.98%
'23/10/05368+2+0.55%+16.9%16453.52+180.14+1.11%+23.6%-0.56%-6.7%
'23/10/04366+5+1.39%+18.6%16273.38-180.96-1.1%+22.3%+2.49%-3.72%
'23/10/0336100%+18.6%16454.34-102.97-0.62%+21.5%+0.62%-2.96%
'23/10/02361+6+1.69%+20.6%16557.31+203.57+1.24%+23%+0.45%-2.47%
'23/09/28355-3-0.84%+19.6%16353.74+43.38+0.27%+23.4%-1.11%-3.81%
'23/09/27358-3.5-0.97%+18.4%16310.36+34.29+0.21%+23.6%-1.18%-5.22%
'23/09/26361.5-7.5-2.03%+16%16276.07-176.16-1.07%+22.3%-0.96%-6.31%
'23/09/25369+1+0.27%+16.3%16452.23+107.75+0.66%+23.1%-0.39%-6.8%
'23/09/22368+4+1.1%+17.6%16344.48+27.81+0.17%+23.3%+0.93%-5.73%
'23/09/21364+5.5+1.53%+19.4%16316.67-218.08-1.32%+21.7%+2.85%-2.3%
'23/09/20358.5-11.5-3.11%+15.7%16534.75-101.57-0.61%+20.9%-2.5%-5.27%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19370+3+0.82%+16.6%16636.32-61.92-0.37%+20.5%+1.19%-3.87%
'23/09/18367-8.5-2.26%+14%16698.24-222.68-1.32%+18.9%-0.94%-4.93%
'23/09/15375.5+8+2.18%+16.5%16920.92+113.36+0.67%+19.7%+1.51%-3.25%
'23/09/14367.5+9.5+2.65%+19.6%16807.56+226.05+1.36%+21.3%+1.29%-1.79%
'23/09/13358-4-1.1%+18.2%16581.51+8.8+0.05%+21.4%-1.15%-3.18%
'23/09/12362+4.5+1.26%+19.7%16572.71+139.76+0.85%+22.4%+0.41%-2.72%
'23/09/11357.5+8.5+2.44%+22.6%16432.95-143.07-0.86%+21.4%+3.3%+1.25%
'23/09/08349+1.5+0.43%+23.2%16576.02-43.12-0.26%+21.1%+0.69%+2.1%
'23/09/07347.5-3.5-1%+21.9%16619.14-119.02-0.71%+20.2%-0.29%+1.73%
'23/09/06351-9-2.5%+18.9%16738.16-53.45-0.32%+19.8%-2.18%-0.94%
'23/09/05360+27+8.11%+28.5%16791.61+1.92+0.01%+19.8%+8.1%+8.69%
'23/09/04333+11+3.42%+32.9%16789.69+144.75+0.87%+20.9%+2.55%+12%
'23/09/0132200%+32.9%16644.94+10.43+0.06%+21%-0.06%+12%
'23/08/31322+8+2.55%+36.3%16634.51-85.31-0.51%+20.3%+3.06%+16%
'23/08/30314+2.5+0.8%+37.4%16719.82+96.17+0.58%+21%+0.22%+16.4%
'23/08/29311.5+1+0.32%+37.8%16623.65+114.39+0.69%+21.9%-0.37%+16%
'23/08/28310.5+3.5+1.14%+39.4%16509.26+27.68+0.17%+22.1%+0.97%+17.3%
'23/08/2530700%+39.4%16481.58-289.29-1.72%+20%+1.72%+19.4%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24307+3.5+1.15%+41%16770.87+193.97+1.17%+21.4%-0.02%+19.6%
'23/08/23303.5+1+0.33%+41.5%16576.9+139.29+0.85%+22.4%-0.52%+19.1%
'23/08/22302.5+1+0.33%+42%16437.61+56.12+0.34%+22.8%-0.01%+19.1%
'23/08/21301.5+4.5+1.52%+44.1%16381.49+0.180%+22.8%+1.52%+21.3%
'23/08/18297-8.5-2.78%+40.1%16381.31-135.35-0.82%+21.8%-1.96%+18.3%
'23/08/17305.5+1.5+0.49%+40.8%16516.66+69.88+0.42%+22.3%+0.07%+18.5%
'23/08/16304-9.5-3.03%+36.5%16446.78-8.02-0.05%+22.3%-2.98%+14.2%
'23/08/15313.5+4.5+1.46%+38.5%16454.8+61.14+0.37%+22.7%+1.09%+15.8%
'23/08/14309-13.5-4.19%+32.7%16393.66-207.59-1.25%+21.2%-2.94%+11.5%
'23/08/11322.5+13+4.2%+38.3%16601.25-33.45-0.2%+21%+4.4%+17.3%
'23/08/10309.5-6-1.9%+35.7%16634.7-236.24-1.4%+19.3%-0.5%+16.4%
'23/08/09315.5-8-2.47%+32.3%16870.94-6.13-0.04%+19.2%-2.43%+13.1%
'23/08/08323.5-3.5-1.07%+30.9%16877.07-118.93-0.7%+18.4%-0.37%+12.5%
'23/08/07327-2-0.61%+30.1%16996+152.32+0.9%+19.5%-1.51%+10.6%
'23/08/04329+3+0.92%+31.3%16843.68-50.05-0.3%+19.1%+1.22%+12.2%
'23/08/02326-10-2.98%+27.4%16893.73-319.14-1.85%+16.9%-1.13%+10.5%
'23/08/01336+6+1.82%+29.7%17212.87+67.44+0.39%+17.4%+1.43%+12.3%
'23/07/31330+3+0.92%+30.9%17145.43-147.5-0.85%+16.4%+1.77%+14.5%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28327-4.5-1.36%+29.1%17292.93+51.11+0.3%+16.7%-1.66%+12.4%
'23/07/27331.5+18+5.74%+36.5%17241.82+79.27+0.46%+17.2%+5.28%+19.3%
'23/07/26313.5-4.5-1.42%+34.6%17162.55-36.34-0.21%+17%-1.21%+17.6%
'23/07/25318+4.5+1.44%+36.5%17198.89+165.28+0.97%+18.1%+0.47%+18.4%
'23/07/24313.5-8.5-2.64%+32.9%17033.61+2.91+0.02%+18.1%-2.66%+14.8%
'23/07/21322+0.5+0.16%+33.1%17030.7-134.19-0.78%+17.2%+0.94%+15.9%
'23/07/20321.5+3+0.94%+34.4%17164.89+48.45+0.28%+17.6%+0.66%+16.8%
'23/07/19318.5+1.5+0.47%+35%17116.44-111.47-0.65%+16.8%+1.12%+18.2%
'23/07/18317-1.5-0.47%+34.4%17227.91-106.38-0.61%+16.1%+0.14%+18.3%
'23/07/17318.5-5.5-1.7%+32.1%17334.29+50.58+0.29%+16.4%-1.99%+15.7%
'23/07/14324+2+0.62%+32.9%17283.71+222.31+1.3%+17.9%-0.68%+15%
'23/07/13322+6.5+2.06%+35.7%17061.4+99.37+0.59%+18.6%+1.47%+17%
'23/07/12315.5-2-0.63%+34.8%16962.03+63.12+0.37%+19.1%-1%+15.7%
'23/07/11317.5+4.5+1.44%+36.7%16898.91+246.11+1.48%+20.8%-0.04%+15.9%
'23/07/10313-2-0.63%+35.9%16652.8-11.41-0.07%+20.7%-0.56%+15.1%
'23/07/07315-6.5-2.02%+33.1%16664.21-97.96-0.58%+20%-1.44%+13.1%
'23/07/06321.5-4-1.23%+31.5%16762.17-294.26-1.73%+18%+0.5%+13.5%
'23/07/05325.5-6-1.81%+29.1%17056.43-84.34-0.49%+17.4%-1.32%+11.7%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04331.5+7.5+2.31%+32.1%17140.77+56.57+0.33%+17.8%+1.98%+14.3%
'23/07/03324+3+0.93%+33.3%17084.2+168.66+1%+18.9%-0.07%+14.4%
'23/06/30321-4.5-1.38%+31.5%16915.54-26.76-0.16%+18.8%-1.22%+12.7%
'23/06/29325.5+7+2.2%+34.4%16942.3+6.67+0.04%+18.8%+2.16%+15.6%
'23/06/28359.5+3+0.84%+31.6%16935.63+47.73+0.28%+19.1%+0.56%+12.4%
'23/06/27356.5-8-2.19%+28.7%16887.9-171.34-1%+17.9%-1.19%+10.7%
'23/06/26364.5-7.5-2.02%+26.1%17059.24-143.16-0.83%+17%-1.19%+9.11%
'23/06/21372-3-0.8%+25.1%17202.4+17.49+0.1%+17.1%-0.9%+7.98%
'23/06/20375-3.5-0.92%+23.9%17184.91-89.65-0.52%+16.5%-0.4%+7.44%
'23/06/19378.500%+23.9%17274.56-14.35-0.08%+16.4%+0.08%+7.53%
'23/06/16378.5-1.5-0.39%+23.4%17288.91-46.07-0.27%+16.1%-0.12%+7.35%
'23/06/15380-7.5-1.94%+21%17334.98+96.84+0.56%+16.7%-2.5%+4.31%
'23/06/14387.5-0.5-0.13%+20.9%17238.14+21.54+0.13%+16.9%-0.26%+4.01%
'23/06/13388+4.5+1.17%+22.3%17216.6+261.23+1.54%+18.7%-0.37%+3.63%
'23/06/12383.5+6.5+1.72%+24.4%16955.37+68.97+0.41%+19.2%+1.31%+5.25%
'23/06/09377+5.5+1.48%+26.2%16886.4+152.71+0.91%+20.2%+0.57%+6.01%
'23/06/08371.5+3.5+0.95%+27.4%16733.69-188.79-1.12%+18.9%+2.07%+8.55%
'23/06/07368+7+1.94%+29.9%16922.48+160.82+0.96%+20%+0.98%+9.88%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06361-1.5-0.41%+29.4%16761.66+47.23+0.28%+20.4%-0.69%+9%
'23/06/05362.5+6+1.68%+31.6%16714.43+7.52+0.05%+20.4%+1.63%+11.1%
'23/06/02356.5+3.5+0.99%+32.9%16706.91+194.26+1.18%+21.8%-0.19%+11%
'23/06/01353+2.5+0.71%+33.8%16512.65-66.31-0.4%+21.4%+1.11%+12.4%
'23/05/31350.5+1.5+0.43%+34.4%16578.96-43.78-0.26%+21%+0.69%+13.3%
'23/05/30349+1+0.29%+34.8%16622.74-13.56-0.08%+20.9%+0.37%+13.8%
'23/05/29348+7.5+2.2%+37.7%16636.3+131.25+0.8%+21.9%+1.4%+15.8%
'23/05/26340.5-2-0.58%+36.9%16505.05+213.05+1.31%+23.5%-1.89%+13.4%
'23/05/25342.500%+36.9%16292+132.68+0.82%+24.5%-0.82%+12.4%
'23/05/24342.5-2-0.58%+36.1%16159.32-28.71-0.18%+24.3%-0.4%+11.8%
'23/05/23344.5+0.5+0.15%+36.3%16188.03+7.14+0.04%+24.3%+0.11%+12%
'23/05/22344+7+2.08%+39.2%16180.89+5.97+0.04%+24.4%+2.04%+14.8%
'23/05/19337-2.5-0.74%+38.1%16174.92+73.04+0.45%+25%-1.19%+13.2%
'23/05/18339.5+4+1.19%+39.8%16101.88+176.59+1.11%+26.3%+0.08%+13.4%
'23/05/17335.5-1-0.3%+39.4%15925.29+251.39+1.6%+28.4%-1.9%+11%
'23/05/16336.5+3+0.9%+40.6%15673.9+198.85+1.28%+30%-0.38%+10.6%
'23/05/15333.5-3-0.89%+39.4%15475.05-27.31-0.18%+29.8%-0.71%+9.59%
'23/05/12336.5-19-5.34%+31.9%15502.36-12.28-0.08%+29.7%-5.26%+2.24%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11355.5-0.5-0.14%+31.7%15514.64-127.12-0.81%+28.6%+0.67%+3.11%
'23/05/10356-16.5-4.43%+25.9%15641.76-85.94-0.55%+27.9%-3.88%-2.02%
'23/05/09372.5-9-2.36%+22.9%15727.7+28.13+0.18%+28.2%-2.54%-5.22%
'23/05/08381.5+6+1.6%+24.9%15699.57+73.5+0.47%+28.8%+1.13%-3.86%
'23/05/05375.5+0.5+0.13%+25.1%15626.07+17.04+0.11%+28.9%+0.02%-3.84%
'23/05/04375-2.5-0.66%+24.2%15609.03+55.62+0.36%+29.4%-1.02%-5.13%
'23/05/03377.5-2.5-0.66%+23.4%15553.41-83.07-0.53%+28.7%-0.13%-5.26%
'23/05/02380-1-0.26%+23.1%15636.48+57.3+0.37%+29.1%-0.63%-6.05%
'23/04/28381+2+0.53%+23.7%15579.18+167.69+1.09%+30.6%-0.56%-6.81%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。