≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3592 瑞鼎權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
432 428 +4 +0.93% 1.75% 430 434.5 427
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5532.38億 695 0.8張/筆 430.9元 2.92 22.71 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3981.7億 651 0.6張/筆 425.6元 +2.5 (+0.59%)

連漲連跌: 連2漲  ( +6.5元 / +1.53%)        
財報評分: 最新53分 / 平均52分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3592 瑞鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29432+4+0.93%+0.93%20495.52+375.01+1.86%+1.86%-0.93%-0.93%
'24/04/26428+2.5+0.59%+1.53%20120.51+263.09+1.32%+3.21%-0.73%-1.69%
'24/04/25425.5-7-1.62%-0.12%19857.42-274.32-1.36%+1.81%-0.26%-1.92%
'24/04/24432.5+13+3.1%+2.98%20131.74+532.46+2.72%+4.57%+0.38%-1.59%
'24/04/23419.5+8.5+2.07%+5.11%19599.28+188.06+0.97%+5.59%+1.1%-0.48%
'24/04/22411-9-2.14%+2.86%19411.22-115.9-0.59%+4.96%-1.55%-2.1%
'24/04/19420-16.5-3.78%-1.03%19527.12-774.08-3.81%+0.96%+0.03%-1.99%
'24/04/18436.5-9-2.02%-3.03%20301.2+87.87+0.43%+1.4%-2.45%-4.43%
'24/04/17445.5+6+1.37%-1.71%20213.33+311.37+1.56%+2.98%-0.19%-4.69%
'24/04/16439.5-7-1.57%-3.25%19901.96-547.81-2.68%+0.22%+1.11%-3.47%
'24/04/15446.5-6.5-1.43%-4.64%20449.77-286.8-1.38%-1.16%-0.05%-3.47%
'24/04/12453-5-1.09%-5.68%20736.57-16.65-0.08%-1.24%-1.01%-4.44%
'24/04/11458-23.5-4.88%-10.3%20753.22-10.31-0.05%-1.29%-4.83%-8.99%
'24/04/10481.5+5+1.05%-9.34%20763.53-32.67-0.16%-1.45%+1.21%-7.89%
'24/04/09476.5-4.5-0.94%-10.2%20796.2+378.5+1.85%+0.38%-2.79%-10.6%
'24/04/08481+1+0.21%-10%20417.7+80.1+0.39%+0.78%-0.18%-10.8%
'24/04/03480-6.5-1.34%-11.2%20337.6-128.97-0.63%+0.14%-0.71%-11.3%
'24/04/02486.5+6.5+1.35%-10%20466.57+244.24+1.21%+1.35%+0.14%-11.4%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01480+1.5+0.31%-9.72%20222.33-72.12-0.36%+0.99%+0.67%-10.7%
'24/03/29478.5+5.5+1.16%-8.67%20294.45+147.9+0.73%+1.73%+0.43%-10.4%
'24/03/28473+0.5+0.11%-8.57%20146.55-53.57-0.27%+1.46%+0.38%-10%
'24/03/27472.5-4.5-0.94%-9.43%20200.12+73.63+0.37%+1.83%-1.31%-11.3%
'24/03/26477-0.5-0.1%-9.53%20126.49-65.76-0.33%+1.5%+0.23%-11%
'24/03/25477.5-9-1.85%-11.2%20192.25-36.18-0.18%+1.32%-1.67%-12.5%
'24/03/22486.5-8-1.62%-12.6%20228.43+29.34+0.15%+1.47%-1.77%-14.1%
'24/03/21494.5+10.5+2.17%-10.7%20199.09+414.64+2.1%+3.59%+0.07%-14.3%
'24/03/20484-14-2.81%-13.3%19784.45-72.75-0.37%+3.21%-2.44%-16.5%
'24/03/19498+16.5+3.43%-10.3%19857.2-22.65-0.11%+3.1%+3.54%-13.4%
'24/03/18481.5+2+0.42%-9.91%19879.85+197.35+1%+4.13%-0.58%-14%
'24/03/15479.5+3+0.63%-9.34%19682.5-255.42-1.28%+2.8%+1.91%-12.1%
'24/03/14476.5-9.5-1.95%-11.1%19937.92+9.41+0.05%+2.85%-2%-14%
'24/03/13486-3-0.61%-11.7%19928.51+13.96+0.07%+2.92%-0.68%-14.6%
'24/03/12489+26+5.62%-6.7%19914.55+188.47+0.96%+3.9%+4.66%-10.6%
'24/03/11463+1+0.22%-6.49%19726.08-59.24-0.3%+3.59%+0.52%-10.1%
'24/03/08462-8.5-1.81%-8.18%19785.32+91.8+0.47%+4.07%-2.28%-12.3%
'24/03/07470.5-1.5-0.32%-8.47%19693.52+194.07+1%+5.11%-1.32%-13.6%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06472-3-0.63%-9.05%19499.45+112.53+0.58%+5.72%-1.21%-14.8%
'24/03/05475-5-1.04%-10%19386.92+81.61+0.42%+6.17%-1.46%-16.2%
'24/03/04480+3+0.63%-9.43%19305.31+369.38+1.95%+8.24%-1.32%-17.7%
'24/03/01477+30+6.71%-3.36%18935.93-30.84-0.16%+8.06%+6.87%-11.4%
'24/02/29447-2-0.45%-3.79%18966.77+112.36+0.6%+8.7%-1.05%-12.5%
'24/02/27449+4+0.9%-2.92%18854.41-93.64-0.49%+8.17%+1.39%-11.1%
'24/02/26445-15.5-3.37%-6.19%18948.05+58.86+0.31%+8.5%-3.68%-14.7%
'24/02/23460.5+0.5+0.11%-6.09%18889.19+36.41+0.19%+8.71%-0.08%-14.8%
'24/02/22460+19+4.31%-2.04%18852.78+176.47+0.94%+9.74%+3.37%-11.8%
'24/02/21441-3.5-0.79%-2.81%18676.31-76.85-0.41%+9.29%-0.38%-12.1%
'24/02/20444.5+9.5+2.18%-0.69%18753.16+117.36+0.63%+9.98%+1.55%-10.7%
'24/02/19435-1-0.23%-0.92%18635.8+28.55+0.15%+10.1%-0.38%-11.1%
'24/02/16436+20+4.81%+3.85%18607.25-37.32-0.2%+9.93%+5.01%-6.08%
'24/02/15416+37.5+9.91%+14.1%18644.57+548.5+3.03%+13.3%+6.88%+0.88%
'24/02/05378.5-3-0.79%+13.2%18096.07+36.14+0.2%+13.5%-0.99%-0.25%
'24/02/02381.5+4.5+1.19%+14.6%18059.93+91.82+0.51%+14.1%+0.68%+0.52%
'24/02/01377+0.5+0.13%+14.7%17968.11+78.55+0.44%+14.6%-0.31%+0.17%
'24/01/31376.500%+14.7%17889.56-145.07-0.8%+13.6%+0.8%+1.1%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30376.5-1.5-0.4%+14.3%18034.63-85-0.47%+13.1%+0.07%+1.17%
'24/01/29378+1+0.27%+14.6%18119.63+124.6+0.69%+13.9%-0.42%+0.69%
'24/01/26377-8-2.08%+12.2%17995.03-7.59-0.04%+13.8%-2.04%-1.64%
'24/01/25385+1+0.26%+12.5%18002.62+126.79+0.71%+14.7%-0.45%-2.15%
'24/01/24384-3-0.78%+11.6%17875.83+1.24+0.01%+14.7%-0.79%-3.03%
'24/01/23387-3.5-0.9%+10.6%17874.59+59.49+0.33%+15%-1.23%-4.42%
'24/01/22390.5+1.5+0.39%+11.1%17815.1+133.58+0.76%+15.9%-0.37%-4.86%
'24/01/19389+1.5+0.39%+11.5%17681.52+453.73+2.63%+19%-2.24%-7.48%
'24/01/18387.5-6.5-1.65%+9.64%17227.79+66+0.38%+19.4%-2.03%-9.78%
'24/01/17394-10.5-2.6%+6.8%17161.79-185.08-1.07%+18.2%-1.53%-11.4%
'24/01/16404.5+1+0.25%+7.06%17346.87-199.95-1.14%+16.8%+1.39%-9.74%
'24/01/15403.5+7+1.77%+8.95%17546.82+33.99+0.19%+17%+1.58%-8.08%
'24/01/12396.5-7.5-1.86%+6.93%17512.83-32.49-0.19%+16.8%-1.67%-9.88%
'24/01/11404+6+1.51%+8.54%17545.32+79.69+0.46%+17.3%+1.05%-8.81%
'24/01/10398-3.5-0.87%+7.6%17465.63-69.86-0.4%+16.9%-0.47%-9.28%
'24/01/09401.5+7.5+1.9%+9.64%17535.49-37.17-0.21%+16.6%+2.11%-6.99%
'24/01/08394+6+1.55%+11.3%17572.66+53.52+0.31%+17%+1.24%-5.65%
'24/01/05388-6-1.52%+9.64%17519.14-30.51-0.17%+16.8%-1.35%-7.14%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04394-3-0.76%+8.82%17549.65-9.66-0.06%+16.7%-0.7%-7.91%
'24/01/03397+2.5+0.63%+9.51%17559.31-294.45-1.65%+14.8%+2.28%-5.29%
'24/01/02394.5-6-1.5%+7.87%17853.76-77.05-0.43%+14.3%-1.07%-6.44%
'23/12/29400.5+3.5+0.88%+8.82%17930.81+20.44+0.11%+14.4%+0.77%-5.62%
'23/12/28397+1.5+0.38%+9.23%17910.37+18.87+0.11%+14.6%+0.27%-5.33%
'23/12/27395.5+4+1.02%+10.3%17891.5+139.77+0.79%+15.5%+0.23%-5.11%
'23/12/26391.5+3+0.77%+11.2%17751.73+146.89+0.83%+16.4%-0.06%-5.22%
'23/12/25388.5-5-1.27%+9.78%17604.84+8.21+0.05%+16.5%-1.32%-6.69%
'23/12/22393.5+0.5+0.13%+9.92%17596.63+52.89+0.3%+16.8%-0.17%-6.9%
'23/12/21393+1.5+0.38%+10.3%17543.74-91.46-0.52%+16.2%+0.9%-5.87%
'23/12/20391.5+3.5+0.9%+11.3%17635.2+58.65+0.33%+16.6%+0.57%-5.27%
'23/12/19388-8.5-2.14%+8.95%17576.55-75.48-0.43%+16.1%-1.71%-7.16%
'23/12/18396.5+4.5+1.15%+10.2%17652.03-21.84-0.12%+16%+1.27%-5.76%
'23/12/15392+0.5+0.13%+10.3%17673.87+20.76+0.12%+16.1%+0.01%-5.76%
'23/12/14391.5+6.5+1.69%+12.2%17653.11+184.18+1.05%+17.3%+0.64%-5.12%
'23/12/13385+1+0.26%+12.5%17468.93+18.3+0.1%+17.4%+0.16%-4.95%
'23/12/12384-5-1.29%+11.1%17450.63+32.29+0.19%+17.7%-1.48%-6.61%
'23/12/11389+1+0.26%+11.3%17418.34+34.35+0.2%+17.9%+0.06%-6.56%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08388-5-1.27%+9.92%17383.99+105.25+0.61%+18.6%-1.88%-8.69%
'23/12/07393-5-1.26%+8.54%17278.74-81.98-0.47%+18.1%-0.79%-9.51%
'23/12/06398+1.5+0.38%+8.95%17360.72+32.71+0.19%+18.3%+0.19%-9.33%
'23/12/05396.5-7-1.73%+7.06%17328.01-93.47-0.54%+17.6%-1.19%-10.6%
'23/12/04403.5+1.5+0.37%+7.46%17421.48-16.87-0.1%+17.5%+0.47%-10.1%
'23/12/01402-0.5-0.12%+7.33%17438.35+4.5+0.03%+17.6%-0.15%-10.2%
'23/11/30402.5-3.5-0.86%+6.4%17433.85+63.29+0.36%+18%-1.22%-11.6%
'23/11/29406+3+0.74%+7.2%17370.56+29.31+0.17%+18.2%+0.57%-11%
'23/11/28403+6+1.51%+8.82%17341.25+203.83+1.19%+19.6%+0.32%-10.8%
'23/11/27397+2.5+0.63%+9.51%17137.42-150-0.87%+18.6%+1.5%-9.05%
'23/11/24394.5-1.5-0.38%+9.09%17287.42-7.13-0.04%+18.5%-0.34%-9.42%
'23/11/23396-8-1.98%+6.93%17294.55-15.71-0.09%+18.4%-1.89%-11.5%
'23/11/22404+5.5+1.38%+8.41%17310.26-106.44-0.61%+17.7%+1.99%-9.27%
'23/11/21398.5+0.5+0.13%+8.54%17416.7+206.23+1.2%+19.1%-1.07%-10.5%
'23/11/20398-4-1%+7.46%17210.47+1.52+0.01%+19.1%-1.01%-11.6%
'23/11/17402+5.5+1.39%+8.95%17208.95+37.77+0.22%+19.4%+1.17%-10.4%
'23/11/16396.5-4-1%+7.87%17171.18+42.4+0.25%+19.7%-1.25%-11.8%
'23/11/15400.500%+7.87%17128.78+213.07+1.26%+21.2%-1.26%-13.3%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14400.5+0.5+0.12%+8%16915.71+76.42+0.45%+21.7%-0.33%-13.7%
'23/11/13400+7+1.78%+9.92%16839.29+156.62+0.94%+22.9%+0.84%-12.9%
'23/11/10393+10.5+2.75%+12.9%16682.67-62.98-0.38%+22.4%+3.13%-9.45%
'23/11/09382.5+2.5+0.66%+13.7%16745.65+4.82+0.03%+22.4%+0.63%-8.74%
'23/11/08380-6-1.55%+11.9%16740.83+55.88+0.33%+22.8%-1.88%-10.9%
'23/11/07386+2.5+0.65%+12.6%16684.95+35.59+0.21%+23.1%+0.44%-10.5%
'23/11/06383.5+10+2.68%+15.7%16649.36+141.71+0.86%+24.2%+1.82%-8.5%
'23/11/03373.5-2-0.53%+15%16507.65+110.7+0.68%+25%-1.21%-9.95%
'23/11/02375.5+7.5+2.04%+17.4%16396.95+358.39+2.23%+27.8%-0.19%-10.4%
'23/11/01368+9.5+2.65%+20.5%16038.56+37.29+0.23%+28.1%+2.42%-7.58%
'23/10/31358.5-7-1.92%+18.2%16001.27-148.41-0.92%+26.9%-1%-8.72%
'23/10/30365.5+11+3.1%+21.9%16149.68+15.07+0.09%+27%+3.01%-5.17%
'23/10/27354.5-6.5-1.8%+19.7%16134.61+60.87+0.38%+27.5%-2.18%-7.84%
'23/10/26361-2.5-0.69%+18.8%16073.74-285.15-1.74%+25.3%+1.05%-6.44%
'23/10/25363.5+1+0.28%+19.2%16358.89+49.13+0.3%+25.7%-0.02%-6.49%
'23/10/24362.500%+19.2%16309.76+58.4+0.36%+26.1%-0.36%-6.94%
'23/10/23362.5-14.5-3.85%+14.6%16251.36-189.36-1.15%+24.7%-2.7%-10.1%
'23/10/20377+3.5+0.94%+15.7%16440.72-12.01-0.07%+24.6%+1.01%-8.91%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19373.5-4.5-1.19%+14.3%16452.73+11.82+0.07%+24.7%-1.26%-10.4%
'23/10/18378+5.5+1.48%+16%16440.91-201.64-1.21%+23.2%+2.69%-7.18%
'23/10/17372.5+9.5+2.62%+19%16642.55-9.69-0.06%+23.1%+2.68%-4.07%
'23/10/16363-2-0.55%+18.4%16652.24-130.33-0.78%+22.1%+0.23%-3.77%
'23/10/13365+6.5+1.81%+20.5%16782.57-43.34-0.26%+21.8%+2.07%-1.31%
'23/10/12358.5-2-0.55%+19.8%16825.91+153.88+0.92%+22.9%-1.47%-3.1%
'23/10/11360.500%+19.8%16672.03+151.46+0.92%+24.1%-0.92%-4.23%
'23/10/06360.5-7.5-2.04%+17.4%16520.57+67.05+0.41%+24.6%-2.45%-7.17%
'23/10/05368+2+0.55%+18%16453.52+180.14+1.11%+25.9%-0.56%-7.91%
'23/10/04366+5+1.39%+19.7%16273.38-180.96-1.1%+24.6%+2.49%-4.89%
'23/10/0336100%+19.7%16454.34-102.97-0.62%+23.8%+0.62%-4.12%
'23/10/02361+6+1.69%+21.7%16557.31+203.57+1.24%+25.3%+0.45%-3.64%
'23/09/28355-3-0.84%+20.7%16353.74+43.38+0.27%+25.7%-1.11%-4.99%
'23/09/27358-3.5-0.97%+19.5%16310.36+34.29+0.21%+25.9%-1.18%-6.42%
'23/09/26361.5-7.5-2.03%+17.1%16276.07-176.16-1.07%+24.6%-0.96%-7.5%
'23/09/25369+1+0.27%+17.4%16452.23+107.75+0.66%+25.4%-0.39%-8.01%
'23/09/22368+4+1.1%+18.7%16344.48+27.81+0.17%+25.6%+0.93%-6.93%
'23/09/21364+5.5+1.53%+20.5%16316.67-218.08-1.32%+24%+2.85%-3.45%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20358.5-11.5-3.11%+16.8%16534.75-101.57-0.61%+23.2%-2.5%-6.44%
'23/09/19370+3+0.82%+17.7%16636.32-61.92-0.37%+22.7%+1.19%-5.03%
'23/09/18367-8.5-2.26%+15%16698.24-222.68-1.32%+21.1%-0.94%-6.08%
'23/09/15375.5+8+2.18%+17.6%16920.92+113.36+0.67%+21.9%+1.51%-4.39%
'23/09/14367.5+9.5+2.65%+20.7%16807.56+226.05+1.36%+23.6%+1.29%-2.93%
'23/09/13358-4-1.1%+19.3%16581.51+8.8+0.05%+23.7%-1.15%-4.33%
'23/09/12362+4.5+1.26%+20.8%16572.71+139.76+0.85%+24.7%+0.41%-3.88%
'23/09/11357.5+8.5+2.44%+23.8%16432.95-143.07-0.86%+23.6%+3.3%+0.14%
'23/09/08349+1.5+0.43%+24.3%16576.02-43.12-0.26%+23.3%+0.69%+0.99%
'23/09/07347.5-3.5-1%+23.1%16619.14-119.02-0.71%+22.4%-0.29%+0.63%
'23/09/06351-9-2.5%+20%16738.16-53.45-0.32%+22.1%-2.18%-2.06%
'23/09/05360+27+8.11%+29.7%16791.61+1.92+0.01%+22.1%+8.1%+7.66%
'23/09/04333+11+3.42%+34.2%16789.69+144.75+0.87%+23.1%+2.55%+11%
'23/09/0132200%+34.2%16644.94+10.43+0.06%+23.2%-0.06%+11%
'23/08/31322+8+2.55%+37.6%16634.51-85.31-0.51%+22.6%+3.06%+15%
'23/08/30314+2.5+0.8%+38.7%16719.82+96.17+0.58%+23.3%+0.22%+15.4%
'23/08/29311.5+1+0.32%+39.1%16623.65+114.39+0.69%+24.1%-0.37%+15%
'23/08/28310.5+3.5+1.14%+40.7%16509.26+27.68+0.17%+24.4%+0.97%+16.4%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2530700%+40.7%16481.58-289.29-1.72%+22.2%+1.72%+18.5%
'23/08/24307+3.5+1.15%+42.3%16770.87+193.97+1.17%+23.6%-0.02%+18.7%
'23/08/23303.5+1+0.33%+42.8%16576.9+139.29+0.85%+24.7%-0.52%+18.1%
'23/08/22302.5+1+0.33%+43.3%16437.61+56.12+0.34%+25.1%-0.01%+18.2%
'23/08/21301.5+4.5+1.52%+45.5%16381.49+0.180%+25.1%+1.52%+20.3%
'23/08/18297-8.5-2.78%+41.4%16381.31-135.35-0.82%+24.1%-1.96%+17.3%
'23/08/17305.5+1.5+0.49%+42.1%16516.66+69.88+0.42%+24.6%+0.07%+17.5%
'23/08/16304-9.5-3.03%+37.8%16446.78-8.02-0.05%+24.6%-2.98%+13.2%
'23/08/15313.5+4.5+1.46%+39.8%16454.8+61.14+0.37%+25%+1.09%+14.8%
'23/08/14309-13.5-4.19%+34%16393.66-207.59-1.25%+23.5%-2.94%+10.5%
'23/08/11322.5+13+4.2%+39.6%16601.25-33.45-0.2%+23.2%+4.4%+16.4%
'23/08/10309.5-6-1.9%+36.9%16634.7-236.24-1.4%+21.5%-0.5%+15.4%
'23/08/09315.5-8-2.47%+33.5%16870.94-6.13-0.04%+21.4%-2.43%+12.1%
'23/08/08323.5-3.5-1.07%+32.1%16877.07-118.93-0.7%+20.6%-0.37%+11.5%
'23/08/07327-2-0.61%+31.3%16996+152.32+0.9%+21.7%-1.51%+9.63%
'23/08/04329+3+0.92%+32.5%16843.68-50.05-0.3%+21.3%+1.22%+11.2%
'23/08/02326-10-2.98%+28.6%16893.73-319.14-1.85%+19.1%-1.13%+9.5%
'23/08/01336+6+1.82%+30.9%17212.87+67.44+0.39%+19.5%+1.43%+11.4%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31330+3+0.92%+32.1%17145.43-147.5-0.85%+18.5%+1.77%+13.6%
'23/07/28327-4.5-1.36%+30.3%17292.93+51.11+0.3%+18.9%-1.66%+11.4%
'23/07/27331.5+18+5.74%+37.8%17241.82+79.27+0.46%+19.4%+5.28%+18.4%
'23/07/26313.5-4.5-1.42%+35.8%17162.55-36.34-0.21%+19.2%-1.21%+16.7%
'23/07/25318+4.5+1.44%+37.8%17198.89+165.28+0.97%+20.3%+0.47%+17.5%
'23/07/24313.5-8.5-2.64%+34.2%17033.61+2.91+0.02%+20.3%-2.66%+13.8%
'23/07/21322+0.5+0.16%+34.4%17030.7-134.19-0.78%+19.4%+0.94%+15%
'23/07/20321.5+3+0.94%+35.6%17164.89+48.45+0.28%+19.7%+0.66%+15.9%
'23/07/19318.5+1.5+0.47%+36.3%17116.44-111.47-0.65%+19%+1.12%+17.3%
'23/07/18317-1.5-0.47%+35.6%17227.91-106.38-0.61%+18.2%+0.14%+17.4%
'23/07/17318.5-5.5-1.7%+33.3%17334.29+50.58+0.29%+18.6%-1.99%+14.8%
'23/07/14324+2+0.62%+34.2%17283.71+222.31+1.3%+20.1%-0.68%+14%
'23/07/13322+6.5+2.06%+36.9%17061.4+99.37+0.59%+20.8%+1.47%+16.1%
'23/07/12315.5-2-0.63%+36.1%16962.03+63.12+0.37%+21.3%-1%+14.8%
'23/07/11317.5+4.5+1.44%+38%16898.91+246.11+1.48%+23.1%-0.04%+14.9%
'23/07/10313-2-0.63%+37.1%16652.8-11.41-0.07%+23%-0.56%+14.2%
'23/07/07315-6.5-2.02%+34.4%16664.21-97.96-0.58%+22.3%-1.44%+12.1%
'23/07/06321.5-4-1.23%+32.7%16762.17-294.26-1.73%+20.2%+0.5%+12.6%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05325.5-6-1.81%+30.3%17056.43-84.34-0.49%+19.6%-1.32%+10.7%
'23/07/04331.5+7.5+2.31%+33.3%17140.77+56.57+0.33%+20%+1.98%+13.4%
'23/07/03324+3+0.93%+34.6%17084.2+168.66+1%+21.2%-0.07%+13.4%
'23/06/30321-4.5-1.38%+32.7%16915.54-26.76-0.16%+21%-1.22%+11.7%
'23/06/29325.5+7+2.2%+35.6%16942.3+6.67+0.04%+21%+2.16%+14.6%
'23/06/28359.5+3+0.84%+32.7%16935.63+47.73+0.28%+21.4%+0.56%+11.3%
'23/06/27356.5-8-2.19%+29.8%16887.9-171.34-1%+20.1%-1.19%+9.62%
'23/06/26364.5-7.5-2.02%+27.2%17059.24-143.16-0.83%+19.1%-1.19%+8.01%
'23/06/21372-3-0.8%+26.1%17202.4+17.49+0.1%+19.3%-0.9%+6.87%
'23/06/20375-3.5-0.92%+25%17184.91-89.65-0.52%+18.6%-0.4%+6.32%
'23/06/19378.500%+25%17274.56-14.35-0.08%+18.5%+0.08%+6.42%
'23/06/16378.5-1.5-0.39%+24.5%17288.91-46.07-0.27%+18.2%-0.12%+6.24%
'23/06/15380-7.5-1.94%+22.1%17334.98+96.84+0.56%+18.9%-2.5%+3.17%
'23/06/14387.5-0.5-0.13%+21.9%17238.14+21.54+0.13%+19%-0.26%+2.86%
'23/06/13388+4.5+1.17%+23.3%17216.6+261.23+1.54%+20.9%-0.37%+2.46%
'23/06/12383.5+6.5+1.72%+25.5%16955.37+68.97+0.41%+21.4%+1.31%+4.09%
'23/06/09377+5.5+1.48%+27.3%16886.4+152.71+0.91%+22.5%+0.57%+4.84%
'23/06/08371.5+3.5+0.95%+28.5%16733.69-188.79-1.12%+21.1%+2.07%+7.42%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07368+7+1.94%+31%16922.48+160.82+0.96%+22.3%+0.98%+8.75%
'23/06/06361-1.5-0.41%+30.5%16761.66+47.23+0.28%+22.6%-0.69%+7.86%
'23/06/05362.5+6+1.68%+32.7%16714.43+7.52+0.05%+22.7%+1.63%+10%
'23/06/02356.5+3.5+0.99%+34%16706.91+194.26+1.18%+24.1%-0.19%+9.87%
'23/06/01353+2.5+0.71%+35%16512.65-66.31-0.4%+23.6%+1.11%+11.3%
'23/05/31350.5+1.5+0.43%+35.5%16578.96-43.78-0.26%+23.3%+0.69%+12.2%
'23/05/30349+1+0.29%+35.9%16622.74-13.56-0.08%+23.2%+0.37%+12.7%
'23/05/29348+7.5+2.2%+38.9%16636.3+131.25+0.8%+24.2%+1.4%+14.7%
'23/05/26340.5-2-0.58%+38.1%16505.05+213.05+1.31%+25.8%-1.89%+12.3%
'23/05/25342.500%+38.1%16292+132.68+0.82%+26.8%-0.82%+11.3%
'23/05/24342.5-2-0.58%+37.3%16159.32-28.71-0.18%+26.6%-0.4%+10.7%
'23/05/23344.5+0.5+0.15%+37.5%16188.03+7.14+0.04%+26.7%+0.11%+10.8%
'23/05/22344+7+2.08%+40.4%16180.89+5.97+0.04%+26.7%+2.04%+13.6%
'23/05/19337-2.5-0.74%+39.3%16174.92+73.04+0.45%+27.3%-1.19%+12%
'23/05/18339.5+4+1.19%+41%16101.88+176.59+1.11%+28.7%+0.08%+12.3%
'23/05/17335.5-1-0.3%+40.6%15925.29+251.39+1.6%+30.8%-1.9%+9.8%
'23/05/16336.5+3+0.9%+41.8%15673.9+198.85+1.28%+32.4%-0.38%+9.39%
'23/05/15333.5-3-0.89%+40.6%15475.05-27.31-0.18%+32.2%-0.71%+8.36%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12336.5-19-5.34%+33.1%15502.36-12.28-0.08%+32.1%-5.26%+0.95%
'23/05/11355.5-0.5-0.14%+32.9%15514.64-127.12-0.81%+31%+0.67%+1.83%
'23/05/10356-16.5-4.43%+27%15641.76-85.94-0.55%+30.3%-3.88%-3.33%
'23/05/09372.5-9-2.36%+24%15727.7+28.13+0.18%+30.5%-2.54%-6.56%
'23/05/08381.5+6+1.6%+26%15699.57+73.5+0.47%+31.2%+1.13%-5.2%
'23/05/05375.5+0.5+0.13%+26.1%15626.07+17.04+0.11%+31.3%+0.02%-5.17%
'23/05/04375-2.5-0.66%+25.3%15609.03+55.62+0.36%+31.8%-1.02%-6.48%
'23/05/03377.5-2.5-0.66%+24.5%15553.41-83.07-0.53%+31.1%-0.13%-6.6%
'23/05/02380-1-0.26%+24.1%15636.48+57.3+0.37%+31.6%-0.63%-7.41%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。