≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3592 瑞鼎權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
425.5 432.5 -7 -1.62% 1.97% 426.5 432 423.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2661.14億 538 0.5張/筆 426.6元 2.88 22.37 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2731.17億 483 0.6張/筆 428.7元 +13 (+3.1%)

連漲連跌: 連2漲→跌  ( -7元 / -1.62%)        
財報評分: 最新53分 / 平均52分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3592 瑞鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25425.5-7-1.62%-1.62%19857.42-274.32-1.36%-1.36%-0.26%-0.26%
'24/04/24432.5+13+3.1%+1.43%20131.74+532.46+2.72%+1.32%+0.38%+0.11%
'24/04/23419.5+8.5+2.07%+3.53%19599.28+188.06+0.97%+2.3%+1.1%+1.23%
'24/04/22411-9-2.14%+1.31%19411.22-115.9-0.59%+1.69%-1.55%-0.38%
'24/04/19420-16.5-3.78%-2.52%19527.12-774.08-3.81%-2.19%+0.03%-0.33%
'24/04/18436.5-9-2.02%-4.49%20301.2+87.87+0.43%-1.76%-2.45%-2.73%
'24/04/17445.5+6+1.37%-3.19%20213.33+311.37+1.56%-0.22%-0.19%-2.96%
'24/04/16439.5-7-1.57%-4.7%19901.96-547.81-2.68%-2.9%+1.11%-1.81%
'24/04/15446.5-6.5-1.43%-6.07%20449.77-286.8-1.38%-4.24%-0.05%-1.83%
'24/04/12453-5-1.09%-7.1%20736.57-16.65-0.08%-4.32%-1.01%-2.78%
'24/04/11458-23.5-4.88%-11.6%20753.22-10.31-0.05%-4.36%-4.83%-7.27%
'24/04/10481.5+5+1.05%-10.7%20763.53-32.67-0.16%-4.51%+1.21%-6.19%
'24/04/09476.5-4.5-0.94%-11.5%20796.2+378.5+1.85%-2.74%-2.79%-8.79%
'24/04/08481+1+0.21%-11.4%20417.7+80.1+0.39%-2.36%-0.18%-8.99%
'24/04/03480-6.5-1.34%-12.5%20337.6-128.97-0.63%-2.98%-0.71%-9.56%
'24/04/02486.5+6.5+1.35%-11.4%20466.57+244.24+1.21%-1.8%+0.14%-9.55%
'24/04/01480+1.5+0.31%-11.1%20222.33-72.12-0.36%-2.15%+0.67%-8.92%
'24/03/29478.5+5.5+1.16%-10%20294.45+147.9+0.73%-1.44%+0.43%-8.61%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28473+0.5+0.11%-9.95%20146.55-53.57-0.27%-1.7%+0.38%-8.25%
'24/03/27472.5-4.5-0.94%-10.8%20200.12+73.63+0.37%-1.34%-1.31%-9.46%
'24/03/26477-0.5-0.1%-10.9%20126.49-65.76-0.33%-1.66%+0.23%-9.23%
'24/03/25477.5-9-1.85%-12.5%20192.25-36.18-0.18%-1.83%-1.67%-10.7%
'24/03/22486.5-8-1.62%-14%20228.43+29.34+0.15%-1.69%-1.77%-12.3%
'24/03/21494.5+10.5+2.17%-12.1%20199.09+414.64+2.1%+0.37%+0.07%-12.5%
'24/03/20484-14-2.81%-14.6%19784.45-72.75-0.37%0%-2.44%-14.6%
'24/03/19498+16.5+3.43%-11.6%19857.2-22.65-0.11%-0.11%+3.54%-11.5%
'24/03/18481.5+2+0.42%-11.3%19879.85+197.35+1%+0.89%-0.58%-12.2%
'24/03/15479.5+3+0.63%-10.7%19682.5-255.42-1.28%-0.4%+1.91%-10.3%
'24/03/14476.5-9.5-1.95%-12.4%19937.92+9.41+0.05%-0.36%-2%-12.1%
'24/03/13486-3-0.61%-13%19928.51+13.96+0.07%-0.29%-0.68%-12.7%
'24/03/12489+26+5.62%-8.1%19914.55+188.47+0.96%+0.67%+4.66%-8.77%
'24/03/11463+1+0.22%-7.9%19726.08-59.24-0.3%+0.36%+0.52%-8.26%
'24/03/08462-8.5-1.81%-9.56%19785.32+91.8+0.47%+0.83%-2.28%-10.4%
'24/03/07470.5-1.5-0.32%-9.85%19693.52+194.07+1%+1.84%-1.32%-11.7%
'24/03/06472-3-0.63%-10.4%19499.45+112.53+0.58%+2.43%-1.21%-12.8%
'24/03/05475-5-1.04%-11.4%19386.92+81.61+0.42%+2.86%-1.46%-14.2%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04480+3+0.63%-10.8%19305.31+369.38+1.95%+4.87%-1.32%-15.7%
'24/03/01477+30+6.71%-4.81%18935.93-30.84-0.16%+4.7%+6.87%-9.51%
'24/02/29447-2-0.45%-5.23%18966.77+112.36+0.6%+5.32%-1.05%-10.6%
'24/02/27449+4+0.9%-4.38%18854.41-93.64-0.49%+4.8%+1.39%-9.18%
'24/02/26445-15.5-3.37%-7.6%18948.05+58.86+0.31%+5.13%-3.68%-12.7%
'24/02/23460.5+0.5+0.11%-7.5%18889.19+36.41+0.19%+5.33%-0.08%-12.8%
'24/02/22460+19+4.31%-3.51%18852.78+176.47+0.94%+6.32%+3.37%-9.84%
'24/02/21441-3.5-0.79%-4.27%18676.31-76.85-0.41%+5.89%-0.38%-10.2%
'24/02/20444.5+9.5+2.18%-2.18%18753.16+117.36+0.63%+6.56%+1.55%-8.74%
'24/02/19435-1-0.23%-2.41%18635.8+28.55+0.15%+6.72%-0.38%-9.13%
'24/02/16436+20+4.81%+2.28%18607.25-37.32-0.2%+6.51%+5.01%-4.22%
'24/02/15416+37.5+9.91%+12.4%18644.57+548.5+3.03%+9.73%+6.88%+2.68%
'24/02/05378.5-3-0.79%+11.5%18096.07+36.14+0.2%+9.95%-0.99%+1.58%
'24/02/02381.5+4.5+1.19%+12.9%18059.93+91.82+0.51%+10.5%+0.68%+2.35%
'24/02/01377+0.5+0.13%+13%17968.11+78.55+0.44%+11%-0.31%+2.01%
'24/01/31376.500%+13%17889.56-145.07-0.8%+10.1%+0.8%+2.91%
'24/01/30376.5-1.5-0.4%+12.6%18034.63-85-0.47%+9.59%+0.07%+2.98%
'24/01/29378+1+0.27%+12.9%18119.63+124.6+0.69%+10.3%-0.42%+2.52%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26377-8-2.08%+10.5%17995.03-7.59-0.04%+10.3%-2.04%+0.22%
'24/01/25385+1+0.26%+10.8%18002.62+126.79+0.71%+11.1%-0.45%-0.28%
'24/01/24384-3-0.78%+9.95%17875.83+1.24+0.01%+11.1%-0.79%-1.14%
'24/01/23387-3.5-0.9%+8.96%17874.59+59.49+0.33%+11.5%-1.23%-2.5%
'24/01/22390.5+1.5+0.39%+9.38%17815.1+133.58+0.76%+12.3%-0.37%-2.92%
'24/01/19389+1.5+0.39%+9.81%17681.52+453.73+2.63%+15.3%-2.24%-5.46%
'24/01/18387.5-6.5-1.65%+7.99%17227.79+66+0.38%+15.7%-2.03%-7.71%
'24/01/17394-10.5-2.6%+5.19%17161.79-185.08-1.07%+14.5%-1.53%-9.28%
'24/01/16404.5+1+0.25%+5.45%17346.87-199.95-1.14%+13.2%+1.39%-7.72%
'24/01/15403.5+7+1.77%+7.31%17546.82+33.99+0.19%+13.4%+1.58%-6.07%
'24/01/12396.5-7.5-1.86%+5.32%17512.83-32.49-0.19%+13.2%-1.67%-7.86%
'24/01/11404+6+1.51%+6.91%17545.32+79.69+0.46%+13.7%+1.05%-6.78%
'24/01/10398-3.5-0.87%+5.98%17465.63-69.86-0.4%+13.2%-0.47%-7.26%
'24/01/09401.5+7.5+1.9%+7.99%17535.49-37.17-0.21%+13%+2.11%-5.01%
'24/01/08394+6+1.55%+9.66%17572.66+53.52+0.31%+13.3%+1.24%-3.68%
'24/01/05388-6-1.52%+7.99%17519.14-30.51-0.17%+13.1%-1.35%-5.16%
'24/01/04394-3-0.76%+7.18%17549.65-9.66-0.06%+13.1%-0.7%-5.91%
'24/01/03397+2.5+0.63%+7.86%17559.31-294.45-1.65%+11.2%+2.28%-3.36%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02394.5-6-1.5%+6.24%17853.76-77.05-0.43%+10.7%-1.07%-4.5%
'23/12/29400.5+3.5+0.88%+7.18%17930.81+20.44+0.11%+10.9%+0.77%-3.69%
'23/12/28397+1.5+0.38%+7.59%17910.37+18.87+0.11%+11%+0.27%-3.4%
'23/12/27395.5+4+1.02%+8.68%17891.5+139.77+0.79%+11.9%+0.23%-3.18%
'23/12/26391.5+3+0.77%+9.52%17751.73+146.89+0.83%+12.8%-0.06%-3.27%
'23/12/25388.5-5-1.27%+8.13%17604.84+8.21+0.05%+12.8%-1.32%-4.72%
'23/12/22393.5+0.5+0.13%+8.27%17596.63+52.89+0.3%+13.2%-0.17%-4.92%
'23/12/21393+1.5+0.38%+8.68%17543.74-91.46-0.52%+12.6%+0.9%-3.92%
'23/12/20391.5+3.5+0.9%+9.66%17635.2+58.65+0.33%+13%+0.57%-3.31%
'23/12/19388-8.5-2.14%+7.31%17576.55-75.48-0.43%+12.5%-1.71%-5.18%
'23/12/18396.5+4.5+1.15%+8.55%17652.03-21.84-0.12%+12.4%+1.27%-3.81%
'23/12/15392+0.5+0.13%+8.68%17673.87+20.76+0.12%+12.5%+0.01%-3.8%
'23/12/14391.5+6.5+1.69%+10.5%17653.11+184.18+1.05%+13.7%+0.64%-3.15%
'23/12/13385+1+0.26%+10.8%17468.93+18.3+0.1%+13.8%+0.16%-2.98%
'23/12/12384-5-1.29%+9.38%17450.63+32.29+0.19%+14%-1.48%-4.62%
'23/12/11389+1+0.26%+9.66%17418.34+34.35+0.2%+14.2%+0.06%-4.56%
'23/12/08388-5-1.27%+8.27%17383.99+105.25+0.61%+14.9%-1.88%-6.65%
'23/12/07393-5-1.26%+6.91%17278.74-81.98-0.47%+14.4%-0.79%-7.47%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06398+1.5+0.38%+7.31%17360.72+32.71+0.19%+14.6%+0.19%-7.28%
'23/12/05396.5-7-1.73%+5.45%17328.01-93.47-0.54%+14%-1.19%-8.53%
'23/12/04403.5+1.5+0.37%+5.85%17421.48-16.87-0.1%+13.9%+0.47%-8.03%
'23/12/01402-0.5-0.12%+5.71%17438.35+4.5+0.03%+13.9%-0.15%-8.19%
'23/11/30402.5-3.5-0.86%+4.8%17433.85+63.29+0.36%+14.3%-1.22%-9.51%
'23/11/29406+3+0.74%+5.58%17370.56+29.31+0.17%+14.5%+0.57%-8.93%
'23/11/28403+6+1.51%+7.18%17341.25+203.83+1.19%+15.9%+0.32%-8.69%
'23/11/27397+2.5+0.63%+7.86%17137.42-150-0.87%+14.9%+1.5%-7.01%
'23/11/24394.5-1.5-0.38%+7.45%17287.42-7.13-0.04%+14.8%-0.34%-7.37%
'23/11/23396-8-1.98%+5.32%17294.55-15.71-0.09%+14.7%-1.89%-9.39%
'23/11/22404+5.5+1.38%+6.78%17310.26-106.44-0.61%+14%+1.99%-7.24%
'23/11/21398.5+0.5+0.13%+6.91%17416.7+206.23+1.2%+15.4%-1.07%-8.47%
'23/11/20398-4-1%+5.85%17210.47+1.52+0.01%+15.4%-1.01%-9.54%
'23/11/17402+5.5+1.39%+7.31%17208.95+37.77+0.22%+15.6%+1.17%-8.33%
'23/11/16396.5-4-1%+6.24%17171.18+42.4+0.25%+15.9%-1.25%-9.69%
'23/11/15400.500%+6.24%17128.78+213.07+1.26%+17.4%-1.26%-11.1%
'23/11/14400.5+0.5+0.12%+6.38%16915.71+76.42+0.45%+17.9%-0.33%-11.5%
'23/11/13400+7+1.78%+8.27%16839.29+156.62+0.94%+19%+0.84%-10.8%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10393+10.5+2.75%+11.2%16682.67-62.98-0.38%+18.6%+3.13%-7.34%
'23/11/09382.5+2.5+0.66%+12%16745.65+4.82+0.03%+18.6%+0.63%-6.64%
'23/11/08380-6-1.55%+10.2%16740.83+55.88+0.33%+19%-1.88%-8.78%
'23/11/07386+2.5+0.65%+11%16684.95+35.59+0.21%+19.3%+0.44%-8.32%
'23/11/06383.5+10+2.68%+13.9%16649.36+141.71+0.86%+20.3%+1.82%-6.37%
'23/11/03373.5-2-0.53%+13.3%16507.65+110.7+0.68%+21.1%-1.21%-7.79%
'23/11/02375.5+7.5+2.04%+15.6%16396.95+358.39+2.23%+23.8%-0.19%-8.19%
'23/11/01368+9.5+2.65%+18.7%16038.56+37.29+0.23%+24.1%+2.42%-5.41%
'23/10/31358.5-7-1.92%+16.4%16001.27-148.41-0.92%+23%-1%-6.54%
'23/10/30365.5+11+3.1%+20%16149.68+15.07+0.09%+23.1%+3.01%-3.05%
'23/10/27354.5-6.5-1.8%+17.9%16134.61+60.87+0.38%+23.5%-2.18%-5.67%
'23/10/26361-2.5-0.69%+17.1%16073.74-285.15-1.74%+21.4%+1.05%-4.33%
'23/10/25363.5+1+0.28%+17.4%16358.89+49.13+0.3%+21.8%-0.02%-4.37%
'23/10/24362.500%+17.4%16309.76+58.4+0.36%+22.2%-0.36%-4.81%
'23/10/23362.5-14.5-3.85%+12.9%16251.36-189.36-1.15%+20.8%-2.7%-7.92%
'23/10/20377+3.5+0.94%+13.9%16440.72-12.01-0.07%+20.7%+1.01%-6.77%
'23/10/19373.5-4.5-1.19%+12.6%16452.73+11.82+0.07%+20.8%-1.26%-8.21%
'23/10/18378+5.5+1.48%+14.2%16440.91-201.64-1.21%+19.3%+2.69%-5.09%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17372.5+9.5+2.62%+17.2%16642.55-9.69-0.06%+19.2%+2.68%-2.03%
'23/10/16363-2-0.55%+16.6%16652.24-130.33-0.78%+18.3%+0.23%-1.75%
'23/10/13365+6.5+1.81%+18.7%16782.57-43.34-0.26%+18%+2.07%+0.67%
'23/10/12358.5-2-0.55%+18%16825.91+153.88+0.92%+19.1%-1.47%-1.08%
'23/10/11360.500%+18%16672.03+151.46+0.92%+20.2%-0.92%-2.17%
'23/10/06360.5-7.5-2.04%+15.6%16520.57+67.05+0.41%+20.7%-2.45%-5.06%
'23/10/05368+2+0.55%+16.3%16453.52+180.14+1.11%+22%-0.56%-5.77%
'23/10/04366+5+1.39%+17.9%16273.38-180.96-1.1%+20.7%+2.49%-2.81%
'23/10/0336100%+17.9%16454.34-102.97-0.62%+19.9%+0.62%-2.06%
'23/10/02361+6+1.69%+19.9%16557.31+203.57+1.24%+21.4%+0.45%-1.57%
'23/09/28355-3-0.84%+18.9%16353.74+43.38+0.27%+21.7%-1.11%-2.89%
'23/09/27358-3.5-0.97%+17.7%16310.36+34.29+0.21%+22%-1.18%-4.3%
'23/09/26361.5-7.5-2.03%+15.3%16276.07-176.16-1.07%+20.7%-0.96%-5.39%
'23/09/25369+1+0.27%+15.6%16452.23+107.75+0.66%+21.5%-0.39%-5.87%
'23/09/22368+4+1.1%+16.9%16344.48+27.81+0.17%+21.7%+0.93%-4.8%
'23/09/21364+5.5+1.53%+18.7%16316.67-218.08-1.32%+20.1%+2.85%-1.41%
'23/09/20358.5-11.5-3.11%+15%16534.75-101.57-0.61%+19.4%-2.5%-4.36%
'23/09/19370+3+0.82%+15.9%16636.32-61.92-0.37%+18.9%+1.19%-2.98%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18367-8.5-2.26%+13.3%16698.24-222.68-1.32%+17.4%-0.94%-4.04%
'23/09/15375.5+8+2.18%+15.8%16920.92+113.36+0.67%+18.1%+1.51%-2.36%
'23/09/14367.5+9.5+2.65%+18.9%16807.56+226.05+1.36%+19.8%+1.29%-0.9%
'23/09/13358-4-1.1%+17.5%16581.51+8.8+0.05%+19.8%-1.15%-2.28%
'23/09/12362+4.5+1.26%+19%16572.71+139.76+0.85%+20.8%+0.41%-1.82%
'23/09/11357.5+8.5+2.44%+21.9%16432.95-143.07-0.86%+19.8%+3.3%+2.12%
'23/09/08349+1.5+0.43%+22.4%16576.02-43.12-0.26%+19.5%+0.69%+2.96%
'23/09/07347.5-3.5-1%+21.2%16619.14-119.02-0.71%+18.6%-0.29%+2.59%
'23/09/06351-9-2.5%+18.2%16738.16-53.45-0.32%+18.3%-2.18%-0.06%
'23/09/05360+27+8.11%+27.8%16791.61+1.92+0.01%+18.3%+8.1%+9.51%
'23/09/04333+11+3.42%+32.1%16789.69+144.75+0.87%+19.3%+2.55%+12.8%
'23/09/0132200%+32.1%16644.94+10.43+0.06%+19.4%-0.06%+12.8%
'23/08/31322+8+2.55%+35.5%16634.51-85.31-0.51%+18.8%+3.06%+16.7%
'23/08/30314+2.5+0.8%+36.6%16719.82+96.17+0.58%+19.5%+0.22%+17.1%
'23/08/29311.5+1+0.32%+37%16623.65+114.39+0.69%+20.3%-0.37%+16.8%
'23/08/28310.5+3.5+1.14%+38.6%16509.26+27.68+0.17%+20.5%+0.97%+18.1%
'23/08/2530700%+38.6%16481.58-289.29-1.72%+18.4%+1.72%+20.2%
'23/08/24307+3.5+1.15%+40.2%16770.87+193.97+1.17%+19.8%-0.02%+20.4%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23303.5+1+0.33%+40.7%16576.9+139.29+0.85%+20.8%-0.52%+19.9%
'23/08/22302.5+1+0.33%+41.1%16437.61+56.12+0.34%+21.2%-0.01%+19.9%
'23/08/21301.5+4.5+1.52%+43.3%16381.49+0.180%+21.2%+1.52%+22%
'23/08/18297-8.5-2.78%+39.3%16381.31-135.35-0.82%+20.2%-1.96%+19.1%
'23/08/17305.5+1.5+0.49%+40%16516.66+69.88+0.42%+20.7%+0.07%+19.2%
'23/08/16304-9.5-3.03%+35.7%16446.78-8.02-0.05%+20.7%-2.98%+15%
'23/08/15313.5+4.5+1.46%+37.7%16454.8+61.14+0.37%+21.1%+1.09%+16.6%
'23/08/14309-13.5-4.19%+31.9%16393.66-207.59-1.25%+19.6%-2.94%+12.3%
'23/08/11322.5+13+4.2%+37.5%16601.25-33.45-0.2%+19.4%+4.4%+18.1%
'23/08/10309.5-6-1.9%+34.9%16634.7-236.24-1.4%+17.7%-0.5%+17.2%
'23/08/09315.5-8-2.47%+31.5%16870.94-6.13-0.04%+17.7%-2.43%+13.9%
'23/08/08323.5-3.5-1.07%+30.1%16877.07-118.93-0.7%+16.8%-0.37%+13.3%
'23/08/07327-2-0.61%+29.3%16996+152.32+0.9%+17.9%-1.51%+11.4%
'23/08/04329+3+0.92%+30.5%16843.68-50.05-0.3%+17.5%+1.22%+13%
'23/08/02326-10-2.98%+26.6%16893.73-319.14-1.85%+15.4%-1.13%+11.3%
'23/08/01336+6+1.82%+28.9%17212.87+67.44+0.39%+15.8%+1.43%+13.1%
'23/07/31330+3+0.92%+30.1%17145.43-147.5-0.85%+14.8%+1.77%+15.3%
'23/07/28327-4.5-1.36%+28.4%17292.93+51.11+0.3%+15.2%-1.66%+13.2%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27331.5+18+5.74%+35.7%17241.82+79.27+0.46%+15.7%+5.28%+20%
'23/07/26313.5-4.5-1.42%+33.8%17162.55-36.34-0.21%+15.5%-1.21%+18.3%
'23/07/25318+4.5+1.44%+35.7%17198.89+165.28+0.97%+16.6%+0.47%+19.1%
'23/07/24313.5-8.5-2.64%+32.1%17033.61+2.91+0.02%+16.6%-2.66%+15.5%
'23/07/21322+0.5+0.16%+32.3%17030.7-134.19-0.78%+15.7%+0.94%+16.7%
'23/07/20321.5+3+0.94%+33.6%17164.89+48.45+0.28%+16%+0.66%+17.6%
'23/07/19318.5+1.5+0.47%+34.2%17116.44-111.47-0.65%+15.3%+1.12%+19%
'23/07/18317-1.5-0.47%+33.6%17227.91-106.38-0.61%+14.6%+0.14%+19%
'23/07/17318.5-5.5-1.7%+31.3%17334.29+50.58+0.29%+14.9%-1.99%+16.4%
'23/07/14324+2+0.62%+32.1%17283.71+222.31+1.3%+16.4%-0.68%+15.8%
'23/07/13322+6.5+2.06%+34.9%17061.4+99.37+0.59%+17.1%+1.47%+17.8%
'23/07/12315.5-2-0.63%+34%16962.03+63.12+0.37%+17.5%-1%+16.5%
'23/07/11317.5+4.5+1.44%+35.9%16898.91+246.11+1.48%+19.2%-0.04%+16.7%
'23/07/10313-2-0.63%+35.1%16652.8-11.41-0.07%+19.2%-0.56%+15.9%
'23/07/07315-6.5-2.02%+32.3%16664.21-97.96-0.58%+18.5%-1.44%+13.9%
'23/07/06321.5-4-1.23%+30.7%16762.17-294.26-1.73%+16.4%+0.5%+14.3%
'23/07/05325.5-6-1.81%+28.4%17056.43-84.34-0.49%+15.8%-1.32%+12.5%
'23/07/04331.5+7.5+2.31%+31.3%17140.77+56.57+0.33%+16.2%+1.98%+15.1%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03324+3+0.93%+32.6%17084.2+168.66+1%+17.4%-0.07%+15.2%
'23/06/30321-4.5-1.38%+30.7%16915.54-26.76-0.16%+17.2%-1.22%+13.5%
'23/06/29325.5+7+2.2%+33.6%16942.3+6.67+0.04%+17.3%+2.16%+16.3%
'23/06/28359.5+3+0.84%+30.9%16935.63+47.73+0.28%+17.6%+0.56%+13.3%
'23/06/27356.5-8-2.19%+28%16887.9-171.34-1%+16.4%-1.19%+11.6%
'23/06/26364.5-7.5-2.02%+25.4%17059.24-143.16-0.83%+15.4%-1.19%+9.97%
'23/06/21372-3-0.8%+24.4%17202.4+17.49+0.1%+15.6%-0.9%+8.85%
'23/06/20375-3.5-0.92%+23.2%17184.91-89.65-0.52%+15%-0.4%+8.3%
'23/06/19378.500%+23.2%17274.56-14.35-0.08%+14.9%+0.08%+8.39%
'23/06/16378.5-1.5-0.39%+22.8%17288.91-46.07-0.27%+14.6%-0.12%+8.21%
'23/06/15380-7.5-1.94%+20.4%17334.98+96.84+0.56%+15.2%-2.5%+5.19%
'23/06/14387.5-0.5-0.13%+20.2%17238.14+21.54+0.13%+15.3%-0.26%+4.89%
'23/06/13388+4.5+1.17%+21.6%17216.6+261.23+1.54%+17.1%-0.37%+4.53%
'23/06/12383.5+6.5+1.72%+23.7%16955.37+68.97+0.41%+17.6%+1.31%+6.15%
'23/06/09377+5.5+1.48%+25.6%16886.4+152.71+0.91%+18.7%+0.57%+6.9%
'23/06/08371.5+3.5+0.95%+26.8%16733.69-188.79-1.12%+17.3%+2.07%+9.42%
'23/06/07368+7+1.94%+29.2%16922.48+160.82+0.96%+18.5%+0.98%+10.8%
'23/06/06361-1.5-0.41%+28.7%16761.66+47.23+0.28%+18.8%-0.69%+9.89%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05362.5+6+1.68%+30.9%16714.43+7.52+0.05%+18.9%+1.63%+12%
'23/06/02356.5+3.5+0.99%+32.2%16706.91+194.26+1.18%+20.3%-0.19%+11.9%
'23/06/01353+2.5+0.71%+33.1%16512.65-66.31-0.4%+19.8%+1.11%+13.3%
'23/05/31350.5+1.5+0.43%+33.7%16578.96-43.78-0.26%+19.5%+0.69%+14.2%
'23/05/30349+1+0.29%+34.1%16622.74-13.56-0.08%+19.4%+0.37%+14.7%
'23/05/29348+7.5+2.2%+37%16636.3+131.25+0.8%+20.3%+1.4%+16.7%
'23/05/26340.5-2-0.58%+36.2%16505.05+213.05+1.31%+21.9%-1.89%+14.3%
'23/05/25342.500%+36.2%16292+132.68+0.82%+22.9%-0.82%+13.3%
'23/05/24342.5-2-0.58%+35.4%16159.32-28.71-0.18%+22.7%-0.4%+12.7%
'23/05/23344.5+0.5+0.15%+35.6%16188.03+7.14+0.04%+22.7%+0.11%+12.9%
'23/05/22344+7+2.08%+38.4%16180.89+5.97+0.04%+22.8%+2.04%+15.7%
'23/05/19337-2.5-0.74%+37.4%16174.92+73.04+0.45%+23.3%-1.19%+14.1%
'23/05/18339.5+4+1.19%+39%16101.88+176.59+1.11%+24.7%+0.08%+14.4%
'23/05/17335.5-1-0.3%+38.6%15925.29+251.39+1.6%+26.7%-1.9%+11.9%
'23/05/16336.5+3+0.9%+39.9%15673.9+198.85+1.28%+28.3%-0.38%+11.6%
'23/05/15333.5-3-0.89%+38.6%15475.05-27.31-0.18%+28.1%-0.71%+10.5%
'23/05/12336.5-19-5.34%+31.2%15502.36-12.28-0.08%+28%-5.26%+3.23%
'23/05/11355.5-0.5-0.14%+31%15514.64-127.12-0.81%+27%+0.67%+4.09%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10356-16.5-4.43%+25.2%15641.76-85.94-0.55%+26.3%-3.88%-1.02%
'23/05/09372.5-9-2.36%+22.3%15727.7+28.13+0.18%+26.5%-2.54%-4.2%
'23/05/08381.5+6+1.6%+24.2%15699.57+73.5+0.47%+27.1%+1.13%-2.84%
'23/05/05375.5+0.5+0.13%+24.4%15626.07+17.04+0.11%+27.2%+0.02%-2.82%
'23/05/04375-2.5-0.66%+23.6%15609.03+55.62+0.36%+27.7%-1.02%-4.1%
'23/05/03377.5-2.5-0.66%+22.8%15553.41-83.07-0.53%+27%-0.13%-4.23%
'23/05/02380-1-0.26%+22.4%15636.48+57.3+0.37%+27.5%-0.63%-5.02%
'23/04/28381+2+0.53%+23.1%15579.18+167.69+1.09%+28.8%-0.56%-5.76%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。