≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / K線比較(日)

3592 瑞鼎

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245.5240+5.5+2.29%2.5%242.5246.5240.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7991.95億6281.27張/筆243.81.6414.42-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6111.45億1,066573張/筆237+4 (+1.69%)

連續漲跌: 連3漲  ( +10元 / +4.25%)

財報評分: 最新53分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14245.5+5.5+2.29%+2.29%48625.83+284.52+0.59%+0.59%+1.7%+1.7%
'26/10/13240+4+1.69%+4.03%48341.31-960.65-1.95%-1.37%+3.64%+5.4%
'26/10/12236+0.5+0.21%+4.25%49301.96-11.48-0.02%-1.39%+0.23%+5.64%
'26/10/08235.5-0.5-0.21%+4.03%49313.44-492.93-0.99%-2.37%+0.78%+6.4%
'26/10/07236-3-1.26%+2.72%49806.37-16.18-0.03%-2.4%-1.23%+5.12%
'26/10/0623900%+2.72%49822.55+110.51+0.22%-2.19%-0.22%+4.9%
'26/10/0523900%+2.72%49712.04+1236.3+2.55%+0.31%-2.55%+2.41%
'26/10/02239+1+0.42%+3.15%48475.74+122.25+0.25%+0.56%+0.17%+2.59%
'26/10/01238+0.5+0.21%+3.37%48353.49+413.36+0.86%+1.43%-0.65%+1.94%
'26/09/30237.5+12.5+5.56%+9.11%47940.13+308.17+0.65%+2.09%+4.91%+7.02%
'26/09/29225+0.5+0.22%+9.35%47631.96-392.64-0.82%+1.25%+1.04%+8.1%
'26/09/24224.5+1.5+0.67%+10.1%48024.6-132.69-0.28%+0.97%+0.95%+9.12%
'26/09/23223-5.5-2.41%+7.44%48157.29+357.12+0.75%+1.73%-3.16%+5.71%
'26/09/22228.5+3+1.33%+8.87%47800.17+81.33+0.17%+1.9%+1.16%+6.97%
'26/09/21225.5+1+0.45%+9.35%47718.84+538.09+1.14%+3.06%-0.69%+6.29%
'26/09/18224.5+1+0.45%+9.84%47180.75+892.75+1.93%+5.05%-1.48%+4.79%
'26/09/17223.5+1+0.45%+10.3%46288+439.1+0.96%+6.06%-0.51%+4.28%
'26/09/16222.5+3+1.37%+11.8%45848.9+337.41+0.74%+6.84%+0.63%+5%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15219.5-2.5-1.13%+10.6%45511.49-351.03-0.77%+6.03%-0.36%+4.56%
'26/09/14222+2.5+1.14%+11.8%45862.52-322.33-0.7%+5.29%+1.84%+6.56%
'26/09/11219.5-2-0.9%+10.8%46184.85-755.64-1.61%+3.59%+0.71%+7.24%
'26/09/10221.5-0.5-0.23%+10.6%46940.49-242.87-0.51%+3.06%+0.28%+7.53%
'26/09/09222+3.5+1.6%+12.4%47183.36+77.58+0.16%+3.23%+1.44%+9.13%
'26/09/08218.5-3-1.35%+10.8%47105.78-220.49-0.47%+2.75%-0.88%+8.09%
'26/09/07221.5-2.5-1.12%+9.6%47326.27+775.14+1.67%+4.46%-2.79%+5.14%
'26/09/04224+3+1.36%+11.1%46551.13+693.47+1.51%+6.04%-0.15%+5.05%
'26/09/03221-5.5-2.43%+8.39%45857.66-307.06-0.67%+5.33%-1.76%+3.06%
'26/09/02226.5+2+0.89%+9.35%46164.72-784-1.67%+3.57%+2.56%+5.78%
'26/09/01224.5+5.5+2.51%+12.1%46948.72+820.25+1.78%+5.41%+0.73%+6.69%
'26/08/31219-8-3.52%+8.15%46128.47-202.98-0.44%+4.95%-3.08%+3.2%
'26/08/28227-1-0.44%+7.68%46331.45+356.23+0.77%+5.77%-1.21%+1.91%
'26/08/27228+1+0.44%+8.15%45975.22+142.6+0.31%+6.09%+0.13%+2.06%
'26/08/26227+1.5+0.67%+8.87%45832.62+663.16+1.47%+7.65%-0.8%+1.22%
'26/08/25225.5+1+0.45%+9.35%45169.46+407.14+0.91%+8.63%-0.46%+0.72%
'26/08/24224.5+1+0.45%+9.84%44762.32-461.97-1.02%+7.52%+1.47%+2.32%
'26/08/21223.500%+9.84%45224.29+290.55+0.65%+8.22%-0.65%+1.63%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20223.5-1.5-0.67%+9.11%44933.74+214.39+0.48%+8.74%-1.15%+0.38%
'26/08/19225+3.5+1.58%+10.8%44719.35-589.33-1.3%+7.32%+2.88%+3.51%
'26/08/18221.5-8-3.49%+6.97%45308.68-548.59-1.2%+6.04%-2.29%+0.93%
'26/08/17229.5-1.5-0.65%+6.28%45857.27+46.26+0.1%+6.14%-0.75%+0.13%
'26/08/14231-4.5-1.91%+4.25%45811.01-210.47-0.46%+5.66%-1.45%-1.41%
'26/08/13235.5-2.5-1.05%+3.15%46021.48+503.41+1.11%+6.83%-2.16%-3.68%
'26/08/12238-1-0.42%+2.72%45518.07+397.35+0.88%+7.77%-1.3%-5.05%
'26/08/11239-5-2.05%+0.61%45120.72+191.96+0.43%+8.23%-2.48%-7.61%
'26/08/10244-0.5-0.2%+0.41%44928.76+702.85+1.59%+9.95%-1.79%-9.54%
'26/08/07244.5-1-0.41%0%44225.91-170.79-0.38%+9.53%-0.03%-9.53%
'26/08/06245.5+2+0.82%+0.82%44396.7-214.9-0.48%+9%+1.3%-8.18%
'26/08/05243.5+2.5+1.04%+1.87%44611.6+1250.94+2.88%+12.1%-1.84%-10.3%
'26/08/04241+8.5+3.66%+5.59%43360.66-25.75-0.06%+12.1%+3.72%-6.48%
'26/08/03232.5+5+2.2%+7.91%43386.41+266.66+0.62%+12.8%+1.58%-4.86%
'26/07/31227.5+8+3.64%+11.8%43119.75+3186.45+7.98%+21.8%-4.34%-9.92%
'26/07/30219.5-6-2.66%+8.87%39933.3-105.88-0.26%+21.4%-2.4%-12.6%
'26/07/29225.5-5-2.17%+6.51%40039.18-1564.18-3.76%+16.9%+1.59%-10.4%
'26/07/28230.5-8.5-3.56%+2.72%41603.36-2030.83-4.65%+11.4%+1.09%-8.72%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723900%+2.72%43634.19-20.65-0.05%+11.4%+0.05%-8.67%
'26/07/24239+3+1.27%+4.03%43654.84-1195.97-2.67%+8.42%+3.94%-4.39%
'26/07/2323600%+4.03%44850.81+25.03+0.06%+8.48%-0.06%-4.45%
'26/07/22236-0.5-0.21%+3.81%44825.78+592.91+1.34%+9.93%-1.55%-6.13%
'26/07/21236.5+10+4.42%+8.39%44232.87+1783.17+4.2%+14.5%+0.22%-6.16%
'26/07/20226.5-5.5-2.37%+5.82%42449.7-221.57-0.52%+14%-1.85%-8.14%
'26/07/17232-14-5.69%-0.2%42671.27-2953.71-6.47%+6.58%+0.78%-6.78%
'26/07/16246-3.5-1.4%-1.6%45624.98-6.61-0.01%+6.56%-1.39%-8.16%
'26/07/15249.5-3-1.19%-2.77%45631.59+893.64+2%+8.69%-3.19%-11.5%
'26/07/14252.5-3-1.17%-3.91%44737.95-642.57-1.42%+7.15%+0.25%-11.1%
'26/07/13255.5-17-6.24%-9.91%45380.52+25.91+0.06%+7.21%-6.3%-17.1%
'26/07/09272.5-1.5-0.55%-10.4%45354.61-379.8-0.83%+6.32%+0.28%-16.7%
'26/07/08274+3+1.11%-9.41%45734.41+255.3+0.56%+6.92%+0.55%-16.3%
'26/07/07271-4.5-1.63%-10.9%45479.11-1077.28-2.31%+4.45%+0.68%-15.3%
'26/07/06275.5+5.5+2.04%-9.07%46556.39-224.23-0.48%+3.94%+2.52%-13%
'26/07/03270-4.5-1.64%-10.6%46780.62+36.46+0.08%+4.03%-1.72%-14.6%
'26/07/02274.5+7.5+2.81%-8.05%46744.16-274.83-0.58%+3.42%+3.39%-11.5%
'26/07/01281.5+3+1.08%-6.64%47018.99+893.08+1.94%+5.42%-0.86%-12.1%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30278.5+10.5+3.92%-2.99%46125.91+1126.01+2.5%+8.06%+1.42%-11%
'26/06/29268+4.5+1.71%-1.33%44999.9+428.14+0.96%+9.1%+0.75%-10.4%
'26/06/26263.5-15-5.39%-6.64%44571.76-1683.5-3.64%+5.12%-1.75%-11.8%
'26/06/25278.5-1.5-0.54%-7.14%46255.26+211.66+0.46%+5.61%-1%-12.8%
'26/06/24280-4.5-1.58%-8.61%46043.6-1057.05-2.24%+3.24%+0.66%-11.8%
'26/06/23284.5-0.5-0.18%-8.77%47100.65-640.86-1.34%+1.85%+1.16%-10.6%
'26/06/22285+10+3.64%-5.45%47741.51+1276.31+2.75%+4.65%+0.89%-10.1%
'26/06/18275-1-0.36%-5.8%46465.2+587.81+1.28%+5.99%-1.64%-11.8%
'26/06/17276+5.5+2.03%-3.88%45877.39+68.2+0.15%+6.15%+1.88%-10%
'26/06/16270.5-5-1.81%-5.63%45809.19+412.2+0.91%+7.11%-2.72%-12.7%
'26/06/15275.5+3.5+1.29%-4.41%45396.99+1227.95+2.78%+10.1%-1.49%-14.5%
'26/06/12272+4+1.49%-2.99%44169.04+1019.58+2.36%+12.7%-0.87%-15.7%
'26/06/11268+11.5+4.48%+1.36%43149.46-76.08-0.18%+12.5%+4.66%-11.1%
'26/06/10256.5-8.5-3.21%-1.89%43225.54-1478.9-3.31%+8.77%+0.1%-10.7%
'26/06/09265+10+3.92%+1.96%44704.44+1201.66+2.76%+11.8%+1.16%-9.82%
'26/06/08255-16.5-6.08%-4.24%43502.78-1568.16-3.48%+7.89%-2.6%-12.1%
'26/06/05271.5-3-1.09%-5.28%45070.94-606.52-1.33%+6.45%+0.24%-11.7%
'26/06/04274.5-5.5-1.96%-7.14%45677.46-781.7-1.68%+4.66%-0.28%-11.8%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03280-1.5-0.53%-7.64%46459.16+901.85+1.98%+6.74%-2.51%-14.4%
'26/06/02281.5-3.5-1.23%-8.77%45557.31+219.4+0.48%+7.25%-1.71%-16%
'26/06/01285+5.5+1.97%-6.98%45337.91+604.97+1.35%+8.7%+0.62%-15.7%
'26/05/29279.5+5.5+2.01%-5.11%44732.94+1096.5+2.51%+11.4%-0.5%-16.5%
'26/05/28274-7-2.49%-7.47%43636.44-620.36-1.4%+9.87%-1.09%-17.3%
'26/05/27281-3.5-1.23%-8.61%44256.8+731.43+1.68%+11.7%-2.91%-20.3%
'26/05/26284.500%-8.61%43525.37-119.03-0.27%+11.4%+0.27%-20%
'26/05/25284.5+19+7.16%-2.07%43644.4+1376.43+3.26%+15%+3.9%-17.1%
'26/05/22265.5-0.5-0.19%-2.26%42267.97+899.76+2.18%+17.5%-2.37%-19.8%
'26/05/21266+10+3.91%+1.56%41368.21+1347.39+3.37%+21.5%+0.54%-19.9%
'26/05/20256+7.5+3.02%+4.63%40020.82-154.74-0.39%+21%+3.41%-16.4%
'26/05/19248.5-3-1.19%+3.38%40175.56-716.26-1.75%+18.9%+0.56%-15.5%
'26/05/18251.5+3+1.21%+4.63%40891.82-280.54-0.68%+18.1%+1.89%-13.5%
'26/05/15248.5-14.5-5.51%-1.14%41172.36-579.39-1.39%+16.5%-4.12%-17.6%
'26/05/14263+3.5+1.35%+0.19%41751.75+377.25+0.91%+17.5%+0.44%-17.3%
'26/05/13259.5-1.5-0.57%-0.38%41374.5-523.82-1.25%+16.1%+0.68%-16.4%
'26/05/12261-2.5-0.95%-1.33%41898.32+108.26+0.26%+16.4%-1.21%-17.7%
'26/05/11263.5+5+1.93%+0.58%41790.06+186.12+0.45%+16.9%+1.48%-16.3%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08258.5+16+6.6%+7.22%41603.94-329.84-0.79%+16%+7.39%-8.74%
'26/05/07242.5+7+2.97%+10.4%41933.78+794.93+1.93%+18.2%+1.04%-7.8%
'26/05/06235.5-5.5-2.28%+7.88%41138.85+369.56+0.91%+19.3%-3.19%-11.4%
'26/05/05241+2+0.84%+8.79%40769.29+64.15+0.16%+19.5%+0.68%-10.7%
'26/05/04239+4+1.7%+10.6%40705.14+1778.51+4.57%+24.9%-2.87%-14.3%
'26/04/30235-1-0.42%+10.2%38926.63-376.87-0.96%+23.7%+0.54%-13.5%
'26/04/29236-3.5-1.46%+8.56%39303.5-218.23-0.55%+23%-0.91%-14.5%
'26/04/28239.5+3.5+1.48%+10.2%39521.73-94.9-0.24%+22.7%+1.72%-12.6%
'26/04/27236-4-1.67%+8.33%39616.63+684.23+1.76%+24.9%-3.43%-16.6%
'26/04/24240+3.5+1.48%+9.94%38932.4+1218.25+3.23%+28.9%-1.75%-19%
'26/04/23236.5-18-7.07%+2.16%37714.15-164.32-0.43%+28.4%-6.64%-26.2%
'26/04/22254.5+12.5+5.17%+7.44%37878.47+273.36+0.73%+29.3%+4.44%-21.9%
'26/04/21242+5+2.11%+9.7%37605.11+646.31+1.75%+31.6%+0.36%-21.9%
'26/04/20237-2.5-1.04%+8.56%36958.8+154.46+0.42%+32.1%-1.46%-23.6%
'26/04/17239.5+7+3.01%+11.8%36804.34-327.68-0.88%+31%+3.89%-19.1%
'26/04/16232.5+4+1.75%+13.8%37132.02+409.88+1.12%+32.4%+0.63%-18.6%
'26/04/15228.5-1.5-0.65%+13%36722.14+426.02+1.17%+34%-1.82%-20.9%
'26/04/1423000%+13%36296.12+838.83+2.37%+37.1%-2.37%-24.1%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13230+2+0.88%+14%35457.29+39.46+0.11%+37.3%+0.77%-23.3%
'26/04/10228+3.5+1.56%+15.8%35417.83+556.67+1.6%+39.5%-0.04%-23.7%
'26/04/09224.500%+15.8%34861.16+99.78+0.29%+39.9%-0.29%-24.1%
'26/04/08224.5+4+1.81%+17.9%34761.38+1531.56+4.61%+46.3%-2.8%-28.4%
'26/04/07220.5+2.5+1.15%+19.3%33229.82+657.39+2.02%+49.3%-0.87%-30%
'26/04/02218-7-3.11%+15.6%32572.43-602.39-1.82%+46.6%-1.29%-31%
'26/04/01225+6+2.74%+18.7%33174.82+1451.83+4.58%+53.3%-1.84%-34.6%
'26/03/31219-3-1.35%+17.1%31722.99-795.17-2.45%+49.5%+1.1%-32.4%
'26/03/30222+1+0.45%+17.6%32518.16-594.43-1.8%+46.8%+2.25%-29.2%
'26/03/27221-2-0.9%+16.6%33112.59-225.03-0.68%+45.9%-0.22%-29.3%
'26/03/26223+8.5+3.96%+21.2%33337.62-101.49-0.3%+45.4%+4.26%-24.2%
'26/03/25214.5+5+2.39%+24.1%33439.11+826.87+2.54%+49.1%-0.15%-25%
'26/03/24209.5+1+0.48%+24.7%32612.24-110.26-0.34%+48.6%+0.82%-23.9%
'26/03/23208.5-5.5-2.57%+21.5%32722.5-821.38-2.45%+45%-0.12%-23.5%
'26/03/20214-1-0.47%+20.9%33543.88-145.8-0.43%+44.3%-0.04%-23.4%
'26/03/19215-5-2.27%+18.2%33689.68-658.9-1.92%+41.6%-0.35%-23.4%
'26/03/18220+3+1.38%+19.8%34348.58+512.01+1.51%+43.7%-0.13%-23.9%
'26/03/17217-1-0.46%+19.3%33836.57+494.06+1.48%+45.8%-1.94%-26.6%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16218-1-0.46%+18.7%33342.51-57.81-0.17%+45.6%-0.29%-26.9%
'26/03/13219-1-0.45%+18.2%33400.32-181.54-0.54%+44.8%+0.09%-26.6%
'26/03/12220+3+1.38%+19.8%33581.86-532.33-1.56%+42.5%+2.94%-22.7%
'26/03/11217+4+1.88%+22.1%34114.19+1342.32+4.1%+48.4%-2.22%-26.3%
'26/03/10213+2.5+1.19%+23.5%32771.87+661.45+2.06%+51.4%-0.87%-27.9%
'26/03/09210.5-15.5-6.86%+15%32110.42-1489.12-4.43%+44.7%-2.43%-29.7%
'26/03/06226+4+1.8%+17.1%33599.54-73.4-0.22%+44.4%+2.02%-27.3%
'26/03/05222+4+1.83%+19.3%33672.94+844.06+2.57%+48.1%-0.74%-28.9%
'26/03/04218-8-3.54%+15%32828.88-1494.77-4.35%+41.7%+0.81%-26.6%
'26/03/03226-3-1.31%+13.5%34323.65-771.44-2.2%+38.6%+0.89%-25%
'26/03/02229-4-1.72%+11.6%35095.09-319.4-0.9%+37.3%-0.82%-25.7%
'26/02/26233-4-1.69%+9.7%35414.49+1.420%+37.3%-1.69%-27.6%
'26/02/25237+3.5+1.5%+11.3%35413.07+712.25+2.05%+40.1%-0.55%-28.8%
'26/02/24233.5+6+2.64%+14.3%34700.82+927.56+2.75%+44%-0.11%-29.7%
'26/02/23227.5+4+1.79%+16.3%33773.26+167.55+0.5%+44.7%+1.29%-28.4%
'26/02/11223.5-4.5-1.97%+14%33605.71+532.74+1.61%+47%-3.58%-33%
'26/02/10228+2+0.88%+15%33072.97+668.35+2.06%+50.1%-1.18%-35%
'26/02/09226+5+2.26%+17.6%32404.62+621.7+1.96%+53%+0.3%-35.3%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06221-2.5-1.12%+16.3%31782.92-18.35-0.06%+52.9%-1.06%-36.6%
'26/02/05223.5-5.5-2.4%+13.5%31801.27-488.54-1.51%+50.6%-0.89%-37.1%
'26/02/04229-1-0.43%+13%32289.81+94.45+0.29%+51%-0.72%-38%
'26/02/03230+7+3.14%+16.6%32195.36+571.33+1.81%+53.8%+1.33%-37.2%
'26/02/02223-8.5-3.67%+12.3%31624.03-439.72-1.37%+51.7%-2.3%-39.3%
'26/01/30231.5-6.5-2.73%+9.24%32063.75-472.52-1.45%+49.5%-1.28%-40.2%
'26/01/29238+1.5+0.63%+9.94%32536.27-267.55-0.82%+48.2%+1.45%-38.3%
'26/01/28236.5-0.5-0.21%+9.7%32803.82+485.9+1.5%+50.5%-1.71%-40.8%
'26/01/27237-1-0.42%+9.24%32317.92+253.4+0.79%+51.6%-1.21%-42.4%
'26/01/26238-3-1.24%+7.88%32064.52+103.01+0.32%+52.1%-1.56%-44.3%
'26/01/23241+7+2.99%+11.1%31961.51+215.43+0.68%+53.2%+2.31%-42.1%
'26/01/22234+1.5+0.65%+11.8%31746.08+499.71+1.6%+55.6%-0.95%-43.8%
'26/01/21232.5-9-3.73%+7.66%31246.37-513.62-1.62%+53.1%-2.11%-45.4%
'26/01/20241.5+10.5+4.55%+12.6%31759.99+120.7+0.38%+53.7%+4.17%-41.1%
'26/01/19231+6.5+2.9%+15.8%31639.29+230.59+0.73%+54.8%+2.17%-39%
'26/01/16224.5+2+0.9%+16.9%31408.7+598.12+1.94%+57.8%-1.04%-41%
'26/01/15222.5-3-1.33%+15.3%30810.58-131.2-0.42%+57.2%-0.91%-41.9%
'26/01/14225.5+5+2.27%+17.9%30941.78+234.56+0.76%+58.4%+1.51%-40.4%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13220.5-1.5-0.68%+17.1%30707.22+139.93+0.46%+59.1%-1.14%-42%
'26/01/12222+1.5+0.68%+17.9%30567.29+278.33+0.92%+60.5%-0.24%-42.6%
'26/01/09220.5-1.5-0.68%+17.1%30288.96-71.59-0.24%+60.2%-0.44%-43%
'26/01/08222-0.5-0.22%+16.9%30360.55-74.92-0.25%+59.8%+0.03%-42.9%
'26/01/07222.5+3.5+1.6%+18.7%30435.47-140.83-0.46%+59%+2.06%-40.3%
'26/01/06219+8.5+4.04%+23.5%30576.3+471.26+1.57%+61.5%+2.47%-38%
'26/01/05210.5-10.5-4.75%+17.6%30105.04+755.23+2.57%+65.7%-7.32%-48%
'26/01/02221-7-3.07%+14%29349.81+386.21+1.33%+67.9%-4.4%-53.9%
'25/12/31228-4.5-1.94%+11.8%28963.6+256.47+0.89%+69.4%-2.83%-57.6%
'25/12/30232.5+2+0.87%+12.8%28707.13-103.76-0.36%+68.8%+1.23%-56%
'25/12/29230.5+5+2.22%+15.3%28810.89+254.87+0.89%+70.3%+1.33%-55%
'25/12/26225.5-3-1.31%+13.8%28556.02+184.04+0.65%+71.4%-1.96%-57.6%
'25/12/24228.5-1-0.44%+13.3%28371.98+61.51+0.22%+71.8%-0.66%-58.5%
'25/12/23229.5-2.5-1.08%+12.1%28310.47+160.83+0.57%+72.7%-1.65%-60.7%
'25/12/22232+7+3.11%+15.6%28149.64+453.29+1.64%+75.6%+1.47%-60%
'25/12/19225-1.5-0.66%+14.8%27696.35+227.82+0.83%+77%-1.49%-62.2%
'25/12/18226.5-7.5-3.21%+11.1%27468.53-56.64-0.21%+76.7%-3%-65.5%
'25/12/17234+8+3.54%+15%27525.17-11.49-0.04%+76.6%+3.58%-61.5%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16226+11+5.12%+20.9%27536.66-330.28-1.19%+74.5%+6.31%-53.6%
'25/12/15215-4-1.83%+18.7%27866.94-331.08-1.17%+72.4%-0.66%-53.7%
'25/12/12219-2.5-1.13%+17.4%28198.02+173.27+0.62%+73.5%-1.75%-56.1%
'25/12/11221.5+6.5+3.02%+20.9%28024.75-375.98-1.32%+71.2%+4.34%-50.3%
'25/12/10215+5.5+2.63%+24.1%28400.73+218.13+0.77%+72.5%+1.86%-48.4%
'25/12/09209.500%+24.1%28182.6-121.18-0.43%+71.8%+0.43%-47.7%
'25/12/08209.5+0.5+0.24%+24.4%28303.78+322.89+1.15%+73.8%-0.91%-49.4%
'25/12/05209-4-1.88%+22.1%27980.89+185.18+0.67%+74.9%-2.55%-52.9%
'25/12/04213-3-1.39%+20.4%27795.71+2.67+0.01%+75%-1.4%-54.6%
'25/12/03216+2.5+1.17%+21.8%27793.04+228.77+0.83%+76.4%+0.34%-54.6%
'25/12/02213.5-1-0.47%+21.2%27564.27+221.74+0.81%+77.8%-1.28%-56.6%
'25/12/01214.5-2.5-1.15%+19.8%27342.53-283.95-1.03%+76%-0.12%-56.2%
'25/11/28217-2-0.91%+18.7%27626.48+71.95+0.26%+76.5%-1.17%-57.7%
'25/11/27219+4.5+2.1%+21.2%27554.53+144.99+0.53%+77.4%+1.57%-56.2%
'25/11/26214.5+5.5+2.63%+24.4%27409.54+497.37+1.85%+80.7%+0.78%-56.3%
'25/11/25209+2+0.97%+25.6%26912.17+407.93+1.54%+83.5%-0.57%-57.9%
'25/11/24207+0.5+0.24%+25.9%26504.24+69.3+0.26%+83.9%-0.02%-58%
'25/11/21206.5-4.5-2.13%+23.2%26434.94-991.42-3.61%+77.3%+1.48%-54.1%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20211+2.5+1.2%+24.7%27426.36+846.24+3.18%+82.9%-1.98%-58.2%
'25/11/19208.5-3.5-1.65%+22.6%26580.12-176-0.66%+81.7%-0.99%-59.1%
'25/11/18212-5-2.3%+19.8%26756.12-691.19-2.52%+77.2%+0.22%-57.3%
'25/11/17217-5-2.25%+17.1%27447.31+49.81+0.18%+77.5%-2.43%-60.4%
'25/11/14222-4.5-1.99%+14.8%27397.5-506.06-1.81%+74.3%-0.18%-59.5%
'25/11/13226.5-2-0.88%+13.8%27903.56-43.53-0.16%+74%-0.72%-60.2%
'25/11/12228.5-4-1.72%+11.8%27947.09+162.14+0.58%+75%-2.3%-63.2%
'25/11/11232.5+8.5+3.79%+16.1%27784.95-84.56-0.3%+74.5%+4.09%-58.4%
'25/11/10224-5-2.18%+13.5%27869.51+218.1+0.79%+75.9%-2.97%-62.3%
'25/11/07229-9-3.78%+9.24%27651.41-248.04-0.89%+74.3%-2.89%-65%
'25/11/06238-4.5-1.86%+7.22%27899.45+182.39+0.66%+75.4%-2.52%-68.2%
'25/11/05242.5-3-1.22%+5.91%27717.06-399.5-1.42%+72.9%+0.2%-67%
'25/11/04245.5+4.5+1.87%+7.88%28116.56-218.03-0.77%+71.6%+2.64%-63.7%
'25/11/03241-2.5-1.03%+6.78%28334.59+101.24+0.36%+72.2%-1.39%-65.5%
'25/10/31243.5-6-2.4%+4.21%28233.35-54.18-0.19%+71.9%-2.21%-67.7%
'25/10/30249.5+7+2.89%+7.22%28287.53-7.21-0.03%+71.9%+2.92%-64.6%
'25/10/29242.5+2.5+1.04%+8.33%28294.74+345.63+1.24%+74%-0.2%-65.6%
'25/10/28240-6-2.44%+5.69%27949.11-44.52-0.16%+73.7%-2.28%-68%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27246+1.5+0.61%+6.34%27993.63+461.37+1.68%+76.6%-1.07%-70.3%
'25/10/23244.5-1.5-0.61%+5.69%27532.26-116.65-0.42%+75.9%-0.19%-70.2%
'25/10/22246-1.5-0.61%+5.05%27648.91-103.5-0.37%+75.2%-0.24%-70.2%
'25/10/21247.5-1.5-0.6%+4.42%27752.41+63.78+0.23%+75.6%-0.83%-71.2%
'25/10/20249-3.5-1.39%+2.97%27688.63+386.26+1.41%+78.1%-2.8%-75.1%
'25/10/17252.5-3.5-1.37%+1.56%27302.37-345.5-1.25%+75.9%-0.12%-74.3%
'25/10/16256+0.5+0.2%+1.76%27647.87+372.16+1.36%+78.3%-1.16%-76.5%
'25/10/15255.5-3-1.16%+0.58%27275.71+482.56+1.8%+81.5%-2.96%-80.9%