≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / K線比較(日)

3591 艾笛森

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.429.1-0.7-2.41%4.3%28.0528.9527.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1236,025萬2,536837股/筆28.381.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6557,598萬2,2651.17張/筆28.61+2.3 (+8.58%)

連續漲跌: 首日下跌  ( -0.7元 / -2.41%)

財報評分: 最新47分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 艾笛森Q3營收7.8億元創近5年新高 車用、照明產品放量Q4持續看旺 (Anue鉅亨 10/02 17:56)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

• 艾笛森成本調漲轉嫁客戶6成 車用及照明產品帶動下半年營運優於上半年 (Anue鉅亨 08/12 17:13)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 08/12 12:06)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 08/11 14:12)

• 艾笛森辦理現金減資已完成實收資本額變更登記 (公告訊息 08/07 14:29)

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/06 15:30)

• 子公司艾特光電(股)公司決議辦理現金增資發行新股 (公告訊息 08/06 13:39)

• 艾笛森董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:38)

• 〈焦點股〉艾笛森7月業績報喜近8年新高 跳空一字鎖漲停 (Anue鉅亨 08/05 11:15)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告 (公告訊息 07/31 13:38)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 艾笛森訂定現金減資基準日 (公告訊息 07/22 06:38)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉艾笛森6月業績報喜 股價逼近漲停挑戰前高 (Anue鉅亨 07/03 12:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.4-0.7-2.41%-2.41%49301.96-11.48-0.02%-0.02%-2.39%-2.38%
'26/10/0829.1+2.3+8.58%+5.97%49313.44-492.93-0.99%-1.01%+9.57%+6.98%
'26/10/0726.8-0.25-0.92%+4.99%49806.37-16.18-0.03%-1.04%-0.89%+6.04%
'26/10/0627.05-0.75-2.7%+2.16%49822.55+110.51+0.22%-0.82%-2.92%+2.98%
'26/10/0527.8-0.5-1.77%+0.35%49712.04+1236.3+2.55%+1.7%-4.32%-1.35%
'26/10/0228.3+1.4+5.2%+5.58%48475.74+122.25+0.25%+1.96%+4.95%+3.61%
'26/10/0126.9-0.55-2%+3.46%48353.49+413.36+0.86%+2.84%-2.86%+0.62%
'26/09/3027.45+1.05+3.98%+7.58%47940.13+308.17+0.65%+3.51%+3.33%+4.07%
'26/09/2926.4+1.75+7.1%+15.2%47631.96-392.64-0.82%+2.66%+7.92%+12.6%
'26/09/2424.65+0.05+0.2%+15.4%48024.6-132.69-0.28%+2.38%+0.48%+13.1%
'26/09/2324.6+0.25+1.03%+16.6%48157.29+357.12+0.75%+3.14%+0.28%+13.5%
'26/09/2224.35-1.5-5.8%+9.86%47800.17+81.33+0.17%+3.32%-5.97%+6.55%
'26/09/2125.85+0.65+2.58%+12.7%47718.84+538.09+1.14%+4.5%+1.44%+8.2%
'26/09/1847180.75+892.75+1.93%+6.51%
'26/09/1746288+439.1+0.96%+7.53%
'26/09/1645848.9+337.41+0.74%+8.33%
'26/09/1545511.49-351.03-0.77%+7.5%
'26/09/1445862.52-322.33-0.7%+6.75%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1146184.85-755.64-1.61%+5.03%
'26/09/1046940.49-242.87-0.51%+4.49%
'26/09/0923.65+0.25+1.07%47183.36+77.58+0.16%+4.66%+0.91%
'26/09/0823.4-0.2-0.85%47105.78-220.49-0.47%+4.17%-0.38%
'26/09/0723.6-1.3-5.22%47326.27+775.14+1.67%+5.91%-6.89%
'26/09/0424.9+2.2+9.69%46551.13+693.47+1.51%+7.51%+8.18%
'26/09/0322.7+0.1+0.44%45857.66-307.06-0.67%+6.8%+1.11%
'26/09/0222.6-0.1-0.44%46164.72-784-1.67%+5.01%+1.23%
'26/09/0122.7+0.4+1.79%46948.72+820.25+1.78%+6.88%+0.01%
'26/08/3122.3+0.1+0.45%46128.47-202.98-0.44%+6.41%+0.89%
'26/08/2822.200%46331.45+356.23+0.77%+7.24%-0.77%
'26/08/2722.200%45975.22+142.6+0.31%+7.57%-0.31%
'26/08/2622.2+0.4+1.83%45832.62+663.16+1.47%+9.15%+0.36%
'26/08/2521.8+0.4+1.87%45169.46+407.14+0.91%+10.1%+0.96%
'26/08/2421.4+0.7+3.38%44762.32-461.97-1.02%+9.02%+4.4%
'26/08/2120.7+0.3+1.47%45224.29+290.55+0.65%+9.72%+0.82%
'26/08/2020.4-0.1-0.49%44933.74+214.39+0.48%+10.2%-0.97%
'26/08/1920.500%44719.35-589.33-1.3%+8.81%+1.3%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.5-0.1-0.49%45308.68-548.59-1.2%+7.51%+0.71%
'26/08/1720.6+0.05+0.24%45857.27+46.26+0.1%+7.62%+0.14%
'26/08/1420.55-0.4-1.91%45811.01-210.47-0.46%+7.13%-1.45%
'26/08/1320.95-0.3-1.41%46021.48+503.41+1.11%+8.31%-2.52%
'26/08/1221.25-0.2-0.93%45518.07+397.35+0.88%+9.27%-1.81%
'26/08/1121.45-0.25-1.15%45120.72+191.96+0.43%+9.73%-1.58%
'26/08/1021.7+0.5+2.36%44928.76+702.85+1.59%+11.5%+0.77%
'26/08/0721.2-0.4-1.85%44225.91-170.79-0.38%+11%-1.47%
'26/08/0621.6-0.85-3.79%44396.7-214.9-0.48%+10.5%-3.31%
'26/08/0522.45+2+9.78%44611.6+1250.94+2.88%+13.7%+6.9%
'26/08/0420.45+0.6+3.02%43360.66-25.75-0.06%+13.6%+3.08%
'26/08/0319.8500%43386.41+266.66+0.62%+14.3%-0.62%
'26/07/3119.85+1.8+9.97%43119.75+3186.45+7.98%+23.5%+1.99%
'26/07/3018.05-0.45-2.43%39933.3-105.88-0.26%+23.1%-2.17%
'26/07/2918.5-1.15-5.85%40039.18-1564.18-3.76%+18.5%-2.09%
'26/07/2819.65-0.9-4.38%41603.36-2030.83-4.65%+13%+0.27%
'26/07/2720.55-0.55-2.61%43634.19-20.65-0.05%+12.9%-2.56%
'26/07/2421.1+0.4+1.93%43654.84-1195.97-2.67%+9.92%+4.6%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.7-0.55-2.59%44850.81+25.03+0.06%+9.99%-2.65%
'26/07/2221.25+0.3+1.43%44825.78+592.91+1.34%+11.5%+0.09%
'26/07/2120.95+0.3+1.45%44232.87+1783.17+4.2%+16.1%-2.75%
'26/07/2020.65-0.6-2.82%42449.7-221.57-0.52%+15.5%-2.3%
'26/07/1721.25-2.1-8.99%42671.27-2953.71-6.47%+8.06%-2.52%
'26/07/1623.35-0.8-3.31%45624.98-6.61-0.01%+8.04%-3.3%
'26/07/1524.1500%45631.59+893.64+2%+10.2%-2%
'26/07/1424.15-0.35-1.43%44737.95-642.57-1.42%+8.64%-0.01%
'26/07/1324.5-1.05-4.11%45380.52+25.91+0.06%+8.7%-4.17%
'26/07/0925.55-0.55-2.11%45354.61-379.8-0.83%+7.8%-1.28%
'26/07/0826.1+0.05+0.19%45734.41+255.3+0.56%+8.41%-0.37%
'26/07/0726.05-0.95-3.52%45479.11-1077.28-2.31%+5.9%-1.21%
'26/07/0627-1.25-4.42%46556.39-224.23-0.48%+5.39%-3.94%
'26/07/0328.25+1.9+7.21%46780.62+36.46+0.08%+5.47%+7.13%
'26/07/0226.35+0.6+2.33%46744.16-274.83-0.58%+4.86%+2.91%
'26/07/0125.75-0.35-1.34%47018.99+893.08+1.94%+6.89%-3.28%
'26/06/3026.1-0.1-0.38%46125.91+1126.01+2.5%+9.56%-2.88%
'26/06/2926.2-0.25-0.95%44999.9+428.14+0.96%+10.6%-1.91%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.45-0.8-2.94%44571.76-1683.5-3.64%+6.59%+0.7%
'26/06/2527.25-0.05-0.18%46255.26+211.66+0.46%+7.08%-0.64%
'26/06/2427.3-0.25-0.91%46043.6-1057.05-2.24%+4.67%+1.33%
'26/06/2327.55+1.6+6.17%47100.65-640.86-1.34%+3.27%+7.51%
'26/06/2225.95+2+8.35%47741.51+1276.31+2.75%+6.11%+5.6%
'26/06/1823.95+0.8+3.46%46465.2+587.81+1.28%+7.46%+2.18%
'26/06/1723.15+0.5+2.21%45877.39+68.2+0.15%+7.62%+2.06%
'26/06/1622.65-0.6-2.58%45809.19+412.2+0.91%+8.6%-3.49%
'26/06/1523.25+0.5+2.2%45396.99+1227.95+2.78%+11.6%-0.58%
'26/06/1222.75+0.45+2.02%44169.04+1019.58+2.36%+14.3%-0.34%
'26/06/1122.3+0.25+1.13%43149.46-76.08-0.18%+14.1%+1.31%
'26/06/1022.05-0.9-3.92%43225.54-1478.9-3.31%+10.3%-0.61%
'26/06/0922.95-0.2-0.86%44704.44+1201.66+2.76%+13.3%-3.62%
'26/06/0823.15-1.1-4.54%43502.78-1568.16-3.48%+9.39%-1.06%
'26/06/0524.25-0.35-1.42%45070.94-606.52-1.33%+7.93%-0.09%
'26/06/0424.6-0.2-0.81%45677.46-781.7-1.68%+6.12%+0.87%
'26/06/0324.8-0.1-0.4%46459.16+901.85+1.98%+8.22%-2.38%
'26/06/0224.9-0.95-3.68%45557.31+219.4+0.48%+8.74%-4.16%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.85-0.1-0.39%45337.91+604.97+1.35%+10.2%-1.74%
'26/05/2925.95-0.1-0.38%44732.94+1096.5+2.51%+13%-2.89%
'26/05/2826.05+0.55+2.16%43636.44-620.36-1.4%+11.4%+3.56%
'26/05/2725.5-0.4-1.54%44256.8+731.43+1.68%+13.3%-3.22%
'26/05/2625.9-0.6-2.26%43525.37-119.03-0.27%+13%-1.99%
'26/05/2526.5-0.25-0.93%43644.4+1376.43+3.26%+16.6%-4.19%
'26/05/2226.75+0.75+2.88%42267.97+899.76+2.18%+19.2%+0.7%
'26/05/2126+0.1+0.39%41368.21+1347.39+3.37%+23.2%-2.98%
'26/05/2025.9+0.15+0.58%40020.82-154.74-0.39%+22.7%+0.97%
'26/05/1925.75+1.15+4.67%40175.56-716.26-1.75%+20.6%+6.42%
'26/05/1824.6+0.75+3.14%40891.82-280.54-0.68%+19.7%+3.82%
'26/05/1523.85+0.15+0.63%41172.36-579.39-1.39%+18.1%+2.02%
'26/05/1423.700%41751.75+377.25+0.91%+19.2%-0.91%
'26/05/1323.7-0.85-3.46%41374.5-523.82-1.25%+17.7%-2.21%
'26/05/1224.55+1.25+5.36%41898.32+108.26+0.26%+18%+5.1%
'26/05/1123.3-0.3-1.27%41790.06+186.12+0.45%+18.5%-1.72%
'26/05/0823.6-0.8-3.28%41603.94-329.84-0.79%+17.6%-2.49%
'26/05/0724.4-0.25-1.01%41933.78+794.93+1.93%+19.8%-2.94%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.65+0.1+0.41%41138.85+369.56+0.91%+20.9%-0.5%
'26/05/0524.55+1.1+4.69%40769.29+64.15+0.16%+21.1%+4.53%
'26/05/0423.45+0.1+0.43%40705.14+1778.51+4.57%+26.7%-4.14%
'26/04/3023.35-0.05-0.21%38926.63-376.87-0.96%+25.4%+0.75%
'26/04/2923.4+0.75+3.31%39303.5-218.23-0.55%+24.7%+3.86%
'26/04/2822.65+0.35+1.57%39521.73-94.9-0.24%+24.4%+1.81%
'26/04/2722.3-0.85-3.67%39616.63+684.23+1.76%+26.6%-5.43%
'26/04/2423.15-0.55-2.32%38932.4+1218.25+3.23%+30.7%-5.55%
'26/04/2323.7-1.6-6.32%37714.15-164.32-0.43%+30.2%-5.89%
'26/04/2225.300%37878.47+273.36+0.73%+31.1%-0.73%
'26/04/2125.3-1.9-6.99%37605.11+646.31+1.75%+33.4%-8.74%
'26/04/2027.2+2.45+9.9%36958.8+154.46+0.42%+34%+9.48%
'26/04/1724.75+1.05+4.43%36804.34-327.68-0.88%+32.8%+5.31%
'26/04/1623.7-0.35-1.46%37132.02+409.88+1.12%+34.3%-2.58%
'26/04/1524.05+1.35+5.95%36722.14+426.02+1.17%+35.8%+4.78%
'26/04/1422.7-0.1-0.44%36296.12+838.83+2.37%+39%-2.81%
'26/04/1322.8+0.55+2.47%35457.29+39.46+0.11%+39.2%+2.36%
'26/04/1022.25-0.2-0.89%35417.83+556.67+1.6%+41.4%-2.49%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.45+0.15+0.67%34861.16+99.78+0.29%+41.8%+0.38%
'26/04/0822.3+0.85+3.96%34761.38+1531.56+4.61%+48.4%-0.65%
'26/04/0721.45+0.15+0.7%33229.82+657.39+2.02%+51.4%-1.32%
'26/04/0221.3+0.75+3.65%32572.43-602.39-1.82%+48.6%+5.47%
'26/04/0120.55+0.8+4.05%33174.82+1451.83+4.58%+55.4%-0.53%
'26/03/3119.75-0.45-2.23%31722.99-795.17-2.45%+51.6%+0.22%
'26/03/3020.2-0.1-0.49%32518.16-594.43-1.8%+48.9%+1.31%
'26/03/2720.3-0.85-4.02%33112.59-225.03-0.68%+47.9%-3.34%
'26/03/2621.15+0.2+0.95%33337.62-101.49-0.3%+47.4%+1.25%
'26/03/2520.95-0.05-0.24%33439.11+826.87+2.54%+51.2%-2.78%
'26/03/2421+1+5%32612.24-110.26-0.34%+50.7%+5.34%
'26/03/2320-1.3-6.1%32722.5-821.38-2.45%+47%-3.65%
'26/03/2021.3-0.7-3.18%33543.88-145.8-0.43%+46.3%-2.75%
'26/03/1922+2+10%33689.68-658.9-1.92%+43.5%+11.9%
'26/03/1820-0.2-0.99%34348.58+512.01+1.51%+45.7%-2.5%
'26/03/1720.200%33836.57+494.06+1.48%+47.9%-1.48%
'26/03/1620.2+0.1+0.5%33342.51-57.81-0.17%+47.6%+0.67%
'26/03/1320.1+1.8+9.84%33400.32-181.54-0.54%+46.8%+10.4%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.3+0.1+0.55%33581.86-532.33-1.56%+44.5%+2.11%
'26/03/1118.2+1.1+6.43%34114.19+1342.32+4.1%+50.4%+2.33%
'26/03/1017.100%32771.87+661.45+2.06%+53.5%-2.06%
'26/03/0917.1-0.4-2.29%32110.42-1489.12-4.43%+46.7%+2.14%
'26/03/0617.5-0.15-0.85%33599.54-73.4-0.22%+46.4%-0.63%
'26/03/0517.65+0.2+1.15%33672.94+844.06+2.57%+50.2%-1.42%
'26/03/0417.45-0.8-4.38%32828.88-1494.77-4.35%+43.6%-0.03%
'26/03/0318.25-0.4-2.14%34323.65-771.44-2.2%+40.5%+0.06%
'26/03/0218.65-0.2-1.06%35095.09-319.4-0.9%+39.2%-0.16%
'26/02/2618.85-0.4-2.08%35414.49+1.420%+39.2%-2.08%
'26/02/2519.25-0.2-1.03%35413.07+712.25+2.05%+42.1%-3.08%
'26/02/2419.45-0.1-0.51%34700.82+927.56+2.75%+46%-3.26%
'26/02/2319.55+0.35+1.82%33773.26+167.55+0.5%+46.7%+1.32%
'26/02/1119.2+0.1+0.52%33605.71+532.74+1.61%+49.1%-1.09%
'26/02/1019.100%33072.97+668.35+2.06%+52.1%-2.06%
'26/02/0919.1-0.1-0.52%32404.62+621.7+1.96%+55.1%-2.48%
'26/02/0619.2-0.15-0.78%31782.92-18.35-0.06%+55%-0.72%
'26/02/0519.35+0.05+0.26%31801.27-488.54-1.51%+52.7%+1.77%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.3+0.4+2.12%32289.81+94.45+0.29%+53.1%+1.83%
'26/02/0318.9-0.1-0.53%32195.36+571.33+1.81%+55.9%-2.34%
'26/02/0219-0.2-1.04%31624.03-439.72-1.37%+53.8%+0.33%
'26/01/3019.2-0.55-2.78%32063.75-472.52-1.45%+51.5%-1.33%
'26/01/2919.75-0.15-0.75%32536.27-267.55-0.82%+50.3%+0.07%
'26/01/2819.9-0.5-2.45%32803.82+485.9+1.5%+52.6%-3.95%
'26/01/2720.4-0.1-0.49%32317.92+253.4+0.79%+53.8%-1.28%
'26/01/2620.5+0.45+2.24%32064.52+103.01+0.32%+54.3%+1.92%
'26/01/2320.05+0.05+0.25%31961.51+215.43+0.68%+55.3%-0.43%
'26/01/2220+0.05+0.25%31746.08+499.71+1.6%+57.8%-1.35%
'26/01/2119.95-0.7-3.39%31246.37-513.62-1.62%+55.2%-1.77%
'26/01/2020.65-0.7-3.28%31759.99+120.7+0.38%+55.8%-3.66%
'26/01/1921.35+0.15+0.71%31639.29+230.59+0.73%+57%-0.02%
'26/01/1621.2+0.8+3.92%31408.7+598.12+1.94%+60%+1.98%
'26/01/1520.4+1.85+9.97%30810.58-131.2-0.42%+59.3%+10.4%
'26/01/1418.55+0.45+2.49%30941.78+234.56+0.76%+60.6%+1.73%
'26/01/1318.1-0.1-0.55%30707.22+139.93+0.46%+61.3%-1.01%
'26/01/1218.2-0.1-0.55%30567.29+278.33+0.92%+62.8%-1.47%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.3-0.05-0.27%30288.96-71.59-0.24%+62.4%-0.03%
'26/01/0818.35-0.05-0.27%30360.55-74.92-0.25%+62%-0.02%
'26/01/0718.4+0.3+1.66%30435.47-140.83-0.46%+61.2%+2.12%
'26/01/0618.1-0.05-0.28%30576.3+471.26+1.57%+63.8%-1.85%
'26/01/0518.15-0.3-1.63%30105.04+755.23+2.57%+68%-4.2%
'26/01/0218.45+0.05+0.27%29349.81+386.21+1.33%+70.2%-1.06%
'25/12/3118.4-0.1-0.54%28963.6+256.47+0.89%+71.7%-1.43%
'25/12/3018.5-0.15-0.8%28707.13-103.76-0.36%+71.1%-0.44%
'25/12/2918.65+0.15+0.81%28810.89+254.87+0.89%+72.6%-0.08%
'25/12/2618.5+0.05+0.27%28556.02+184.04+0.65%+73.8%-0.38%
'25/12/2418.45-0.2-1.07%28371.98+61.51+0.22%+74.1%-1.29%
'25/12/2318.65+0.15+0.81%28310.47+160.83+0.57%+75.1%+0.24%
'25/12/2218.5-0.2-1.07%28149.64+453.29+1.64%+78%-2.71%
'25/12/1918.7-0.2-1.06%27696.35+227.82+0.83%+79.5%-1.89%
'25/12/1818.9-0.05-0.26%27468.53-56.64-0.21%+79.1%-0.05%
'25/12/1718.95-0.05-0.26%27525.17-11.49-0.04%+79%-0.22%
'25/12/161900%27536.66-330.28-1.19%+76.9%+1.19%
'25/12/1519+0.4+2.15%27866.94-331.08-1.17%+74.8%+3.32%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.6+0.3+1.64%28198.02+173.27+0.62%+75.9%+1.02%
'25/12/1118.3+0.05+0.27%28024.75-375.98-1.32%+73.6%+1.59%
'25/12/1018.25-0.05-0.27%28400.73+218.13+0.77%+74.9%-1.04%
'25/12/0918.3-0.1-0.54%28182.6-121.18-0.43%+74.2%-0.11%
'25/12/0818.400%28303.78+322.89+1.15%+76.2%-1.15%
'25/12/0518.4-0.2-1.08%27980.89+185.18+0.67%+77.4%-1.75%
'25/12/0418.600%27795.71+2.67+0.01%+77.4%-0.01%
'25/12/0318.6+0.3+1.64%27793.04+228.77+0.83%+78.9%+0.81%
'25/12/0218.300%27564.27+221.74+0.81%+80.3%-0.81%
'25/12/0118.3-0.05-0.27%27342.53-283.95-1.03%+78.5%+0.76%
'25/11/2818.35+0.15+0.82%27626.48+71.95+0.26%+78.9%+0.56%
'25/11/2718.2+0.05+0.28%27554.53+144.99+0.53%+79.9%-0.25%
'25/11/2618.15+0.4+2.25%27409.54+497.37+1.85%+83.2%+0.4%
'25/11/2517.75+0.25+1.43%26912.17+407.93+1.54%+86%-0.11%
'25/11/2417.5+0.05+0.29%26504.24+69.3+0.26%+86.5%+0.03%
'25/11/2117.45-0.4-2.24%26434.94-991.42-3.61%+79.8%+1.37%
'25/11/2017.85+0.2+1.13%27426.36+846.24+3.18%+85.5%-2.05%
'25/11/1917.65-0.15-0.84%26580.12-176-0.66%+84.3%-0.18%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.8-0.5-2.73%26756.12-691.19-2.52%+79.6%-0.21%
'25/11/1718.3-0.05-0.27%27447.31+49.81+0.18%+80%-0.45%
'25/11/1418.35-0.45-2.39%27397.5-506.06-1.81%+76.7%-0.58%
'25/11/1318.8+0.65+3.58%27903.56-43.53-0.16%+76.4%+3.74%
'25/11/1218.15+0.2+1.11%27947.09+162.14+0.58%+77.4%+0.53%
'25/11/1117.95-0.05-0.28%27784.95-84.56-0.3%+76.9%+0.02%
'25/11/1018-0.1-0.55%27869.51+218.1+0.79%+78.3%-1.34%
'25/11/0718.1+0.05+0.28%27651.41-248.04-0.89%+76.7%+1.17%
'25/11/0618.05+0.15+0.84%27899.45+182.39+0.66%+77.9%+0.18%
'25/11/0517.9+0.15+0.85%27717.06-399.5-1.42%+75.3%+2.27%
'25/11/0417.75-0.2-1.11%28116.56-218.03-0.77%+74%-0.34%
'25/11/0317.95+0.05+0.28%28334.59+101.24+0.36%+74.6%-0.08%
'25/10/3117.9-0.3-1.65%28233.35-54.18-0.19%+74.3%-1.46%
'25/10/3018.2-0.05-0.27%28287.53-7.21-0.03%+74.2%-0.24%
'25/10/2918.25+0.3+1.67%28294.74+345.63+1.24%+76.4%+0.43%
'25/10/2817.95+0.2+1.13%27949.11-44.52-0.16%+76.1%+1.29%
'25/10/2717.75+0.15+0.85%27993.63+461.37+1.68%+79.1%-0.83%
'25/10/2317.6-0.25-1.4%27532.26-116.65-0.42%+78.3%-0.98%
交易
日期		3591 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.85-0.05-0.28%27648.91-103.5-0.37%+77.6%+0.09%
'25/10/2117.900%27752.41+63.78+0.23%+78.1%-0.23%
'25/10/2017.9+0.25+1.42%27688.63+386.26+1.41%+80.6%+0.01%
'25/10/1717.6500%27302.37-345.5-1.25%+78.3%+1.25%
'25/10/1617.65+0.15+0.86%27647.87+372.16+1.36%+80.8%-0.5%
'25/10/1517.5-0.1-0.57%27275.71+482.56+1.8%+84%-2.37%
'25/10/1417.6-0.5-2.76%26793.15-130.27-0.48%+83.1%-2.28%