≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / K線比較(日)

3588 通嘉

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851+0.8+1.57%1.37%51.65251.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152787.6萬184827股/筆51.751.7742.81-65.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2831,440萬302936張/筆50.96-1.1 (-2.11%)

連續漲跌: 連7跌→漲  ( +0.8元 / +1.57%)

財報評分: 最新53分 / 平均56分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 通嘉永續發展委員會委員異動 (公告訊息 10/12 17:42)

• 通嘉策略長退休 (公告訊息 10/12 17:42)

• 通嘉董事長退休 (公告訊息 10/12 17:42)

• 通嘉發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 10/08 20:33)

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

• 通嘉法人董事改派代表人 (公告訊息 07/23 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1451.8+0.8+1.57%+1.57%48625.83+284.52+0.59%+0.59%+0.98%+0.98%
'26/10/1351-1.1-2.11%-0.58%48341.31-960.65-1.95%-1.37%-0.16%+0.8%
'26/10/1252.1-1.1-2.07%-2.63%49301.96-11.48-0.02%-1.39%-2.05%-1.24%
'26/10/0853.2-2.4-4.32%-6.83%49313.44-492.93-0.99%-2.37%-3.33%-4.46%
'26/10/0755.6-0.1-0.18%-7%49806.37-16.18-0.03%-2.4%-0.15%-4.6%
'26/10/0655.7-1.3-2.28%-9.12%49822.55+110.51+0.22%-2.19%-2.5%-6.94%
'26/10/0557-1.2-2.06%-11%49712.04+1236.3+2.55%+0.31%-4.61%-11.3%
'26/10/0258.2-1-1.69%-12.5%48475.74+122.25+0.25%+0.56%-1.94%-13.1%
'26/10/0159.2+5.3+9.83%-3.9%48353.49+413.36+0.86%+1.43%+8.97%-5.33%
'26/09/3053.9+0.2+0.37%-3.54%47940.13+308.17+0.65%+2.09%-0.28%-5.62%
'26/09/2953.7+1.3+2.48%-1.15%47631.96-392.64-0.82%+1.25%+3.3%-2.4%
'26/09/2452.4+0.3+0.58%-0.58%48024.6-132.69-0.28%+0.97%+0.86%-1.55%
'26/09/2352.1-1-1.88%-2.45%48157.29+357.12+0.75%+1.73%-2.63%-4.18%
'26/09/2253.100%-2.45%47800.17+81.33+0.17%+1.9%-0.17%-4.35%
'26/09/2153.1+0.7+1.34%-1.15%47718.84+538.09+1.14%+3.06%+0.2%-4.21%
'26/09/1852.4+1.1+2.14%+0.97%47180.75+892.75+1.93%+5.05%+0.21%-4.08%
'26/09/1751.3+0.2+0.39%+1.37%46288+439.1+0.96%+6.06%-0.57%-4.69%
'26/09/1651.1+0.5+0.99%+2.37%45848.9+337.41+0.74%+6.84%+0.25%-4.47%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1550.6-0.7-1.36%+0.97%45511.49-351.03-0.77%+6.03%-0.59%-5.05%
'26/09/1451.3-0.3-0.58%+0.39%45862.52-322.33-0.7%+5.29%+0.12%-4.9%
'26/09/1151.6-1.2-2.27%-1.89%46184.85-755.64-1.61%+3.59%-0.66%-5.48%
'26/09/1052.8-0.2-0.38%-2.26%46940.49-242.87-0.51%+3.06%+0.13%-5.32%
'26/09/0953+0.6+1.15%-1.15%47183.36+77.58+0.16%+3.23%+0.99%-4.37%
'26/09/0852.4-0.8-1.5%-2.63%47105.78-220.49-0.47%+2.75%-1.03%-5.38%
'26/09/0753.2+0.8+1.53%-1.15%47326.27+775.14+1.67%+4.46%-0.14%-5.6%
'26/09/0452.4+0.5+0.96%-0.19%46551.13+693.47+1.51%+6.04%-0.55%-6.23%
'26/09/0351.9-2.1-3.89%-4.07%45857.66-307.06-0.67%+5.33%-3.22%-9.41%
'26/09/0254+0.7+1.31%-2.81%46164.72-784-1.67%+3.57%+2.98%-6.39%
'26/09/0153.3+0.8+1.52%-1.33%46948.72+820.25+1.78%+5.41%-0.26%-6.75%
'26/08/3152.5-1.2-2.23%-3.54%46128.47-202.98-0.44%+4.95%-1.79%-8.49%
'26/08/2853.7-0.8-1.47%-4.95%46331.45+356.23+0.77%+5.77%-2.24%-10.7%
'26/08/2754.5+0.9+1.68%-3.36%45975.22+142.6+0.31%+6.09%+1.37%-9.45%
'26/08/2653.6+2+3.88%+0.39%45832.62+663.16+1.47%+7.65%+2.41%-7.26%
'26/08/2551.6-0.4-0.77%-0.38%45169.46+407.14+0.91%+8.63%-1.68%-9.02%
'26/08/245200%-0.38%44762.32-461.97-1.02%+7.52%+1.02%-7.91%
'26/08/2152-0.2-0.38%-0.77%45224.29+290.55+0.65%+8.22%-1.03%-8.98%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2052.2-0.1-0.19%-0.96%44933.74+214.39+0.48%+8.74%-0.67%-9.69%
'26/08/1952.3-0.4-0.76%-1.71%44719.35-589.33-1.3%+7.32%+0.54%-9.03%
'26/08/1852.7-1.5-2.77%-4.43%45308.68-548.59-1.2%+6.04%-1.57%-10.5%
'26/08/1754.2-0.3-0.55%-4.95%45857.27+46.26+0.1%+6.14%-0.65%-11.1%
'26/08/1454.5-0.9-1.62%-6.5%45811.01-210.47-0.46%+5.66%-1.16%-12.2%
'26/08/1355.400%-6.5%46021.48+503.41+1.11%+6.83%-1.11%-13.3%
'26/08/1255.4-0.4-0.72%-7.17%45518.07+397.35+0.88%+7.77%-1.6%-14.9%
'26/08/1155.8-2.1-3.63%-10.5%45120.72+191.96+0.43%+8.23%-4.06%-18.8%
'26/08/1057.9+3.6+6.63%-4.6%44928.76+702.85+1.59%+9.95%+5.04%-14.6%
'26/08/0754.3+2.3+4.42%-0.38%44225.91-170.79-0.38%+9.53%+4.8%-9.91%
'26/08/0652-1.3-2.44%-2.81%44396.7-214.9-0.48%+9%-1.96%-11.8%
'26/08/0553.3+0.9+1.72%-1.15%44611.6+1250.94+2.88%+12.1%-1.16%-13.3%
'26/08/0452.4+0.3+0.58%-0.58%43360.66-25.75-0.06%+12.1%+0.64%-12.7%
'26/08/0352.1+2.4+4.83%+4.23%43386.41+266.66+0.62%+12.8%+4.21%-8.54%
'26/07/3149.7+3.4+7.34%+11.9%43119.75+3186.45+7.98%+21.8%-0.64%-9.89%
'26/07/3046.3-0.45-0.96%+10.8%39933.3-105.88-0.26%+21.4%-0.7%-10.6%
'26/07/2946.75-3.35-6.69%+3.39%40039.18-1564.18-3.76%+16.9%-2.93%-13.5%
'26/07/2850.1-3.7-6.88%-3.72%41603.36-2030.83-4.65%+11.4%-2.23%-15.2%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2753.8-0.9-1.65%-5.3%43634.19-20.65-0.05%+11.4%-1.6%-16.7%
'26/07/2454.7-0.4-0.73%-5.99%43654.84-1195.97-2.67%+8.42%+1.94%-14.4%
'26/07/2355.1-2.9-5%-10.7%44850.81+25.03+0.06%+8.48%-5.06%-19.2%
'26/07/2258+2.2+3.94%-7.17%44825.78+592.91+1.34%+9.93%+2.6%-17.1%
'26/07/2155.8+2.1+3.91%-3.54%44232.87+1783.17+4.2%+14.5%-0.29%-18.1%
'26/07/2053.7-1.2-2.19%-5.65%42449.7-221.57-0.52%+14%-1.67%-19.6%
'26/07/1754.9-4.9-8.19%-13.4%42671.27-2953.71-6.47%+6.58%-1.72%-20%
'26/07/1659.8-2.8-4.47%-17.3%45624.98-6.61-0.01%+6.56%-4.46%-23.8%
'26/07/1562.6+1.1+1.79%-15.8%45631.59+893.64+2%+8.69%-0.21%-24.5%
'26/07/1461.5-3.1-4.8%-19.8%44737.95-642.57-1.42%+7.15%-3.38%-27%
'26/07/1364.6-2.2-3.29%-22.5%45380.52+25.91+0.06%+7.21%-3.35%-29.7%
'26/07/0966.8-0.7-1.04%-23.3%45354.61-379.8-0.83%+6.32%-0.21%-29.6%
'26/07/0868-0.4-0.58%-23.5%45734.41+255.3+0.56%+6.92%-1.14%-30.5%
'26/07/0768.4-5.7-7.69%-29.4%45479.11-1077.28-2.31%+4.45%-5.38%-33.9%
'26/07/0674.1+3.8+5.41%-25.6%46556.39-224.23-0.48%+3.94%+5.89%-29.5%
'26/07/0370.3-2-2.77%-27.7%46780.62+36.46+0.08%+4.03%-2.85%-31.7%
'26/07/0272.3+6.5+9.88%-20.5%46744.16-274.83-0.58%+3.42%+10.5%-23.9%
'26/07/0165.8-1.7-2.52%-22.5%47018.99+893.08+1.94%+5.42%-4.46%-27.9%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3067.5-0.5-0.74%-23.1%46125.91+1126.01+2.5%+8.06%-3.24%-31.1%
'26/06/2968-3.6-5.03%-27%44999.9+428.14+0.96%+9.1%-5.99%-36.1%
'26/06/2671.6-0.4-0.56%-27.4%44571.76-1683.5-3.64%+5.12%+3.08%-32.5%
'26/06/2572-3.9-5.14%-31.1%46255.26+211.66+0.46%+5.61%-5.6%-36.7%
'26/06/2475.9+6.9+10%-24.2%46043.6-1057.05-2.24%+3.24%+12.2%-27.4%
'26/06/2369+2.7+4.07%-21.1%47100.65-640.86-1.34%+1.85%+5.41%-23%
'26/06/2266.3+6+9.95%-13.3%47741.51+1276.31+2.75%+4.65%+7.2%-17.9%
'26/06/1860.3+2.5+4.33%-9.52%46465.2+587.81+1.28%+5.99%+3.05%-15.5%
'26/06/1757.8-0.1-0.17%-9.67%45877.39+68.2+0.15%+6.15%-0.32%-15.8%
'26/06/1657.9-1.5-2.53%-12%45809.19+412.2+0.91%+7.11%-3.44%-19.1%
'26/06/1559.4+2+3.48%-8.89%45396.99+1227.95+2.78%+10.1%+0.7%-19%
'26/06/1257.4+0.8+1.41%-7.6%44169.04+1019.58+2.36%+12.7%-0.95%-20.3%
'26/06/1156.6+3.3+6.19%-1.88%43149.46-76.08-0.18%+12.5%+6.37%-14.4%
'26/06/1053.3-3.3-5.83%-7.6%43225.54-1478.9-3.31%+8.77%-2.52%-16.4%
'26/06/0956.6+1.8+3.28%-4.56%44704.44+1201.66+2.76%+11.8%+0.52%-16.3%
'26/06/0854.8-4.1-6.96%-11.2%43502.78-1568.16-3.48%+7.89%-3.48%-19.1%
'26/06/0558.9-1.5-2.48%-13.4%45070.94-606.52-1.33%+6.45%-1.15%-19.9%
'26/06/0460.4-2-3.21%-16.2%45677.46-781.7-1.68%+4.66%-1.53%-20.8%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.4-1.5-2.35%-18.2%46459.16+901.85+1.98%+6.74%-4.33%-24.9%
'26/06/0263.9+0.3+0.47%-17.8%45557.31+219.4+0.48%+7.25%-0.01%-25%
'26/06/0163.6+1.8+2.91%-15.4%45337.91+604.97+1.35%+8.7%+1.56%-24.1%
'26/05/2961.8+0.1+0.16%-15.2%44732.94+1096.5+2.51%+11.4%-2.35%-26.7%
'26/05/2861.7-2.8-4.34%-18.9%43636.44-620.36-1.4%+9.87%-2.94%-28.8%
'26/05/2764.5-0.6-0.92%-19.7%44256.8+731.43+1.68%+11.7%-2.6%-31.4%
'26/05/2665.1+0.3+0.46%-19.3%43525.37-119.03-0.27%+11.4%+0.73%-30.7%
'26/05/2564.8+1.7+2.69%-17.1%43644.4+1376.43+3.26%+15%-0.57%-32.2%
'26/05/2263.1+0.7+1.12%-16.2%42267.97+899.76+2.18%+17.5%-1.06%-33.7%
'26/05/2162.4+2.2+3.65%-13.1%41368.21+1347.39+3.37%+21.5%+0.28%-34.6%
'26/05/2060.2+1+1.69%-11.7%40020.82-154.74-0.39%+21%+2.08%-32.7%
'26/05/1959.2-2.3-3.74%-15%40175.56-716.26-1.75%+18.9%-1.99%-33.9%
'26/05/1861.5+1.5+2.5%-12.8%40891.82-280.54-0.68%+18.1%+3.18%-30.9%
'26/05/1560-0.9-1.48%-14.1%41172.36-579.39-1.39%+16.5%-0.09%-30.6%
'26/05/1460.9+0.4+0.66%-13.6%41751.75+377.25+0.91%+17.5%-0.25%-31.1%
'26/05/1360.5-1.8-2.89%-16.1%41374.5-523.82-1.25%+16.1%-1.64%-32.1%
'26/05/1262.3-1.3-2.04%-17.8%41898.32+108.26+0.26%+16.4%-2.3%-34.1%
'26/05/1163.6+4.4+7.43%-11.7%41790.06+186.12+0.45%+16.9%+6.98%-28.5%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0859.2-2.5-4.05%-15.2%41603.94-329.84-0.79%+16%-3.26%-31.2%
'26/05/0761.7+0.7+1.15%-14.3%41933.78+794.93+1.93%+18.2%-0.78%-32.5%
'26/05/0661-1.5-2.4%-16.3%41138.85+369.56+0.91%+19.3%-3.31%-35.6%
'26/05/0562.5+1.4+2.29%-14.4%40769.29+64.15+0.16%+19.5%+2.13%-33.9%
'26/05/0461.1-0.1-0.16%-14.5%40705.14+1778.51+4.57%+24.9%-4.73%-39.5%
'26/04/3061.200%-14.5%38926.63-376.87-0.96%+23.7%+0.96%-38.3%
'26/04/2961.2-2.1-3.32%-17.4%39303.5-218.23-0.55%+23%-2.77%-40.4%
'26/04/2863.3+2.6+4.28%-13.8%39521.73-94.9-0.24%+22.7%+4.52%-36.6%
'26/04/2760.7-4-6.18%-19.2%39616.63+684.23+1.76%+24.9%-7.94%-44.1%
'26/04/2464.7-3.1-4.57%-22.9%38932.4+1218.25+3.23%+28.9%-7.8%-51.8%
'26/04/2367.8+1.6+2.42%-21%37714.15-164.32-0.43%+28.4%+2.85%-49.4%
'26/04/2266.2+6+9.97%-13.1%37878.47+273.36+0.73%+29.3%+9.24%-42.4%
'26/04/2160.2+0.3+0.5%-12.7%37605.11+646.31+1.75%+31.6%-1.25%-44.3%
'26/04/2059.9+5.3+9.71%-4.21%36958.8+154.46+0.42%+32.1%+9.29%-36.3%
'26/04/1754.6+0.6+1.11%-3.15%36804.34-327.68-0.88%+31%+1.99%-34.1%
'26/04/1654+0.7+1.31%-1.88%37132.02+409.88+1.12%+32.4%+0.19%-34.3%
'26/04/1553.3+0.1+0.19%-1.69%36722.14+426.02+1.17%+34%-0.98%-35.7%
'26/04/1453.2+1.3+2.5%+0.77%36296.12+838.83+2.37%+37.1%+0.13%-36.4%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1351.9-0.2-0.38%+0.38%35457.29+39.46+0.11%+37.3%-0.49%-36.9%
'26/04/1052.1-0.2-0.38%0%35417.83+556.67+1.6%+39.5%-1.98%-39.5%
'26/04/0952.3+1.2+2.35%+2.35%34861.16+99.78+0.29%+39.9%+2.06%-37.5%
'26/04/0851.1+4.6+9.89%+12.5%34761.38+1531.56+4.61%+46.3%+5.28%-33.9%
'26/04/0746.5+0.15+0.32%+12.8%33229.82+657.39+2.02%+49.3%-1.7%-36.4%
'26/04/0246.35-0.8-1.7%+10.9%32572.43-602.39-1.82%+46.6%+0.12%-35.7%
'26/04/0147.15+0.85+1.84%+13%33174.82+1451.83+4.58%+53.3%-2.74%-40.3%
'26/03/3146.3-2.25-4.63%+7.72%31722.99-795.17-2.45%+49.5%-2.18%-41.8%
'26/03/3048.55-1-2.02%+5.55%32518.16-594.43-1.8%+46.8%-0.22%-41.3%
'26/03/2749.55+0.2+0.41%+5.98%33112.59-225.03-0.68%+45.9%+1.09%-39.9%
'26/03/2649.35-0.85-1.69%+4.18%33337.62-101.49-0.3%+45.4%-1.39%-41.2%
'26/03/2550.2+0.75+1.52%+5.76%33439.11+826.87+2.54%+49.1%-1.02%-43.3%
'26/03/2449.45-0.25-0.5%+5.23%32612.24-110.26-0.34%+48.6%-0.16%-43.4%
'26/03/2349.7-1.2-2.36%+2.75%32722.5-821.38-2.45%+45%+0.09%-42.2%
'26/03/2050.9+1.3+2.62%+5.44%33543.88-145.8-0.43%+44.3%+3.05%-38.9%
'26/03/1949.6-1.1-2.17%+3.16%33689.68-658.9-1.92%+41.6%-0.25%-38.4%
'26/03/1850.700%+3.16%34348.58+512.01+1.51%+43.7%-1.51%-40.6%
'26/03/1750.7+0.3+0.6%+3.77%33836.57+494.06+1.48%+45.8%-0.88%-42.1%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1650.4+0.8+1.61%+5.44%33342.51-57.81-0.17%+45.6%+1.78%-40.1%
'26/03/1349.6-0.3-0.6%+4.81%33400.32-181.54-0.54%+44.8%-0.06%-40%
'26/03/1249.9+1.2+2.46%+7.39%33581.86-532.33-1.56%+42.5%+4.02%-35.1%
'26/03/1148.7+1.65+3.51%+11.2%34114.19+1342.32+4.1%+48.4%-0.59%-37.2%
'26/03/1047.05+0.85+1.84%+13.2%32771.87+661.45+2.06%+51.4%-0.22%-38.2%
'26/03/0946.2-3.05-6.19%+6.19%32110.42-1489.12-4.43%+44.7%-1.76%-38.5%
'26/03/0649.25-0.45-0.91%+5.23%33599.54-73.4-0.22%+44.4%-0.69%-39.2%
'26/03/0549.7+2.15+4.52%+9.99%33672.94+844.06+2.57%+48.1%+1.95%-38.1%
'26/03/0447.55-3.65-7.13%+2.15%32828.88-1494.77-4.35%+41.7%-2.78%-39.5%
'26/03/0351.2-1-1.92%+0.19%34323.65-771.44-2.2%+38.6%+0.28%-38.4%
'26/03/0252.2-0.1-0.19%0%35095.09-319.4-0.9%+37.3%+0.71%-37.3%
'26/02/2652.3+0.3+0.58%+0.58%35414.49+1.420%+37.3%+0.58%-36.7%
'26/02/2552-1.4-2.62%-2.06%35413.07+712.25+2.05%+40.1%-4.67%-42.2%
'26/02/2453.4+1.1+2.1%0%34700.82+927.56+2.75%+44%-0.65%-44%
'26/02/2352.3+0.3+0.58%+0.58%33773.26+167.55+0.5%+44.7%+0.08%-44.1%
'26/02/1152-1.1-2.07%-1.51%33605.71+532.74+1.61%+47%-3.68%-48.5%
'26/02/1053.1+0.1+0.19%-1.32%33072.97+668.35+2.06%+50.1%-1.87%-51.4%
'26/02/0953+2.3+4.54%+3.16%32404.62+621.7+1.96%+53%+2.58%-49.8%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650.7-2.3-4.34%-1.32%31782.92-18.35-0.06%+52.9%-4.28%-54.2%
'26/02/0553+0.6+1.15%-0.19%31801.27-488.54-1.51%+50.6%+2.66%-50.8%
'26/02/0452.4+0.2+0.38%+0.19%32289.81+94.45+0.29%+51%+0.09%-50.8%
'26/02/0352.2+1.3+2.55%+2.75%32195.36+571.33+1.81%+53.8%+0.74%-51%
'26/02/0250.9-3.2-5.91%-3.33%31624.03-439.72-1.37%+51.7%-4.54%-55%
'26/01/3054.1-0.1-0.18%-3.51%32063.75-472.52-1.45%+49.5%+1.27%-53%
'26/01/2954.2-4.5-7.67%-10.9%32536.27-267.55-0.82%+48.2%-6.85%-59.1%
'26/01/2858.7+1.5+2.62%-8.57%32803.82+485.9+1.5%+50.5%+1.12%-59%
'26/01/2757.2+1.8+3.25%-5.6%32317.92+253.4+0.79%+51.6%+2.46%-57.2%
'26/01/2655.4+0.4+0.73%-4.91%32064.52+103.01+0.32%+52.1%+0.41%-57%
'26/01/2355+2+3.77%-1.32%31961.51+215.43+0.68%+53.2%+3.09%-54.5%
'26/01/2253+0.1+0.19%-1.13%31746.08+499.71+1.6%+55.6%-1.41%-56.8%
'26/01/2152.9+0.5+0.95%-0.19%31246.37-513.62-1.62%+53.1%+2.57%-53.3%
'26/01/2052.4-0.1-0.19%-0.38%31759.99+120.7+0.38%+53.7%-0.57%-54.1%
'26/01/1952.5+0.2+0.38%0%31639.29+230.59+0.73%+54.8%-0.35%-54.8%
'26/01/1652.300%0%31408.7+598.12+1.94%+57.8%-1.94%-57.8%
'26/01/1552.3-1-1.88%-1.88%30810.58-131.2-0.42%+57.2%-1.46%-59%
'26/01/1453.3+1.1+2.11%+0.19%30941.78+234.56+0.76%+58.4%+1.35%-58.2%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.2-0.4-0.76%-0.57%30707.22+139.93+0.46%+59.1%-1.22%-59.6%
'26/01/1252.6+0.6+1.15%+0.58%30567.29+278.33+0.92%+60.5%+0.23%-60%
'26/01/0952-2.2-4.06%-3.51%30288.96-71.59-0.24%+60.2%-3.82%-63.7%
'26/01/0854.2+4.9+9.94%+6.09%30360.55-74.92-0.25%+59.8%+10.2%-53.7%
'26/01/0749.3+1.25+2.6%+8.84%30435.47-140.83-0.46%+59%+3.06%-50.2%
'26/01/0648.05+0.05+0.1%+8.96%30576.3+471.26+1.57%+61.5%-1.47%-52.6%
'26/01/0548-0.95-1.94%+6.84%30105.04+755.23+2.57%+65.7%-4.51%-58.8%
'26/01/0248.95+0.55+1.14%+8.06%29349.81+386.21+1.33%+67.9%-0.19%-59.8%
'25/12/3148.4+0.15+0.31%+8.39%28963.6+256.47+0.89%+69.4%-0.58%-61%
'25/12/3048.2500%+8.39%28707.13-103.76-0.36%+68.8%+0.36%-60.4%
'25/12/2948.25-0.2-0.41%+7.95%28810.89+254.87+0.89%+70.3%-1.3%-62.3%
'25/12/2648.45+0.55+1.15%+9.19%28556.02+184.04+0.65%+71.4%+0.5%-62.2%
'25/12/2447.9-0.5-1.03%+8.06%28371.98+61.51+0.22%+71.8%-1.25%-63.7%
'25/12/2348.4-0.9-1.83%+6.09%28310.47+160.83+0.57%+72.7%-2.4%-66.7%
'25/12/2249.3+1.7+3.57%+9.87%28149.64+453.29+1.64%+75.6%+1.93%-65.7%
'25/12/1947.600%+9.87%27696.35+227.82+0.83%+77%-0.83%-67.1%
'25/12/1847.6-1.2-2.46%+7.17%27468.53-56.64-0.21%+76.7%-2.25%-69.5%
'25/12/1748.8+0.6+1.24%+8.51%27525.17-11.49-0.04%+76.6%+1.28%-68.1%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1648.2+0.1+0.21%+8.73%27536.66-330.28-1.19%+74.5%+1.4%-65.8%
'25/12/1548.1-0.4-0.82%+7.84%27866.94-331.08-1.17%+72.4%+0.35%-64.6%
'25/12/1248.5-0.9-1.82%+5.87%28198.02+173.27+0.62%+73.5%-2.44%-67.6%
'25/12/1149.4+0.75+1.54%+7.5%28024.75-375.98-1.32%+71.2%+2.86%-63.7%
'25/12/1048.65+0.05+0.1%+7.61%28400.73+218.13+0.77%+72.5%-0.67%-64.9%
'25/12/0948.6-0.1-0.21%+7.39%28182.6-121.18-0.43%+71.8%+0.22%-64.4%
'25/12/0848.7+1.2+2.53%+10.1%28303.78+322.89+1.15%+73.8%+1.38%-63.7%
'25/12/0547.5-0.25-0.52%+9.53%27980.89+185.18+0.67%+74.9%-1.19%-65.4%
'25/12/0447.75-0.6-1.24%+8.17%27795.71+2.67+0.01%+75%-1.25%-66.8%
'25/12/0348.35+1.05+2.22%+10.6%27793.04+228.77+0.83%+76.4%+1.39%-65.8%
'25/12/0247.3+0.2+0.42%+11%27564.27+221.74+0.81%+77.8%-0.39%-66.8%
'25/12/0147.1+0.2+0.43%+11.5%27342.53-283.95-1.03%+76%+1.46%-64.5%
'25/11/2846.9+0.1+0.21%+11.8%27626.48+71.95+0.26%+76.5%-0.05%-64.7%
'25/11/2746.8+0.45+0.97%+12.8%27554.53+144.99+0.53%+77.4%+0.44%-64.6%
'25/11/2646.35+1.15+2.54%+15.7%27409.54+497.37+1.85%+80.7%+0.69%-65%
'25/11/2545.2+0.6+1.35%+17.3%26912.17+407.93+1.54%+83.5%-0.19%-66.2%
'25/11/2444.6-0.3-0.67%+16.5%26504.24+69.3+0.26%+83.9%-0.93%-67.5%
'25/11/2144.9-0.6-1.32%+14.9%26434.94-991.42-3.61%+77.3%+2.29%-62.4%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2045.500%+14.9%27426.36+846.24+3.18%+82.9%-3.18%-68%
'25/11/1945.5-0.9-1.94%+12.7%26580.12-176-0.66%+81.7%-1.28%-69%
'25/11/1846.4-2-4.13%+8.06%26756.12-691.19-2.52%+77.2%-1.61%-69.1%
'25/11/1748.4-0.4-0.82%+7.17%27447.31+49.81+0.18%+77.5%-1%-70.3%
'25/11/1448.8-1.4-2.79%+4.18%27397.5-506.06-1.81%+74.3%-0.98%-70.1%
'25/11/1350.2-1-1.95%+2.15%27903.56-43.53-0.16%+74%-1.79%-71.8%
'25/11/1251.2+2.65+5.46%+7.72%27947.09+162.14+0.58%+75%+4.88%-67.3%
'25/11/1148.55-0.65-1.32%+6.3%27784.95-84.56-0.3%+74.5%-1.02%-68.2%
'25/11/1049.2-0.3-0.61%+5.66%27869.51+218.1+0.79%+75.9%-1.4%-70.2%
'25/11/0749.500%+5.66%27651.41-248.04-0.89%+74.3%+0.89%-68.6%
'25/11/0649.5+4.5+10%+16.2%27899.45+182.39+0.66%+75.4%+9.34%-59.2%
'25/11/0545-0.7-1.53%+14.4%27717.06-399.5-1.42%+72.9%-0.11%-58.5%
'25/11/0445.7-1.65-3.48%+10.5%28116.56-218.03-0.77%+71.6%-2.71%-61.2%
'25/11/0347.35-0.9-1.87%+8.39%28334.59+101.24+0.36%+72.2%-2.23%-63.8%
'25/10/3148.25+0.2+0.42%+8.84%28233.35-54.18-0.19%+71.9%+0.61%-63.1%
'25/10/3048.05-0.5-1.03%+7.72%28287.53-7.21-0.03%+71.9%-1%-64.1%
'25/10/2948.55-0.4-0.82%+6.84%28294.74+345.63+1.24%+74%-2.06%-67.1%
'25/10/2848.95-1.15-2.3%+4.39%27949.11-44.52-0.16%+73.7%-2.14%-69.3%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2750.1-0.5-0.99%+3.36%27993.63+461.37+1.68%+76.6%-2.67%-73.3%
'25/10/2350.6-1.2-2.32%+0.97%27532.26-116.65-0.42%+75.9%-1.9%-74.9%
'25/10/2251.8+0.2+0.39%+1.36%27648.91-103.5-0.37%+75.2%+0.76%-73.9%
'25/10/2151.6+1.8+3.61%+5.02%27752.41+63.78+0.23%+75.6%+3.38%-70.6%
'25/10/2049.8+0.8+1.63%+6.73%27688.63+386.26+1.41%+78.1%+0.22%-71.4%
'25/10/1749-0.5-1.01%+5.66%27302.37-345.5-1.25%+75.9%+0.24%-70.2%
'25/10/1649.5+0.9+1.85%+7.61%27647.87+372.16+1.36%+78.3%+0.49%-70.7%
'25/10/1548.6+0.2+0.41%+8.06%27275.71+482.56+1.8%+81.5%-1.39%-73.4%