≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / K線比較(日)

3558 神準

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5134+1.5+1.12%3.36%134.5139134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4586,266萬1,089420股/筆1371.3463.32-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5036,818萬706712張/筆135.6+2 (+1.52%)

連續漲跌: 連3漲  ( +5元 / +3.83%)

財報評分: 最新41分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08135.5+1.5+1.12%+1.12%49313.44-492.93-0.99%-0.99%+2.11%+2.11%
'26/10/07134+2+1.52%+2.65%49806.37-16.18-0.03%-1.02%+1.55%+3.67%
'26/10/06132+1.5+1.15%+3.83%49822.55+110.51+0.22%-0.8%+0.93%+4.63%
'26/10/05130.5-0.5-0.38%+3.44%49712.04+1236.3+2.55%+1.73%-2.93%+1.71%
'26/10/02131+2+1.55%+5.04%48475.74+122.25+0.25%+1.99%+1.3%+3.05%
'26/10/01129+4+3.2%+8.4%48353.49+413.36+0.86%+2.86%+2.34%+5.54%
'26/09/30125+0.5+0.4%+8.84%47940.13+308.17+0.65%+3.53%-0.25%+5.31%
'26/09/29124.5+2.5+2.05%+11.1%47631.96-392.64-0.82%+2.68%+2.87%+8.38%
'26/09/24122-0.5-0.41%+10.6%48024.6-132.69-0.28%+2.4%-0.13%+8.21%
'26/09/23122.5-1.5-1.21%+9.27%48157.29+357.12+0.75%+3.17%-1.96%+6.11%
'26/09/2212400%+9.27%47800.17+81.33+0.17%+3.34%-0.17%+5.93%
'26/09/21124+3+2.48%+12%47718.84+538.09+1.14%+4.52%+1.34%+7.46%
'26/09/18121-2-1.63%+10.2%47180.75+892.75+1.93%+6.54%-3.56%+3.63%
'26/09/17123+2+1.65%+12%46288+439.1+0.96%+7.56%+0.69%+4.43%
'26/09/16121+1.5+1.26%+13.4%45848.9+337.41+0.74%+8.35%+0.52%+5.04%
'26/09/15119.5+0.5+0.42%+13.9%45511.49-351.03-0.77%+7.52%+1.19%+6.34%
'26/09/1411900%+13.9%45862.52-322.33-0.7%+6.77%+0.7%+7.09%
'26/09/11119-1.5-1.24%+12.4%46184.85-755.64-1.61%+5.06%+0.37%+7.39%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10120.5-0.5-0.41%+12%46940.49-242.87-0.51%+4.51%+0.1%+7.47%
'26/09/09121-2.5-2.02%+9.72%47183.36+77.58+0.16%+4.69%-2.18%+5.03%
'26/09/08123.5+5+4.22%+14.3%47105.78-220.49-0.47%+4.2%+4.69%+10.1%
'26/09/07118.5-1-0.84%+13.4%47326.27+775.14+1.67%+5.93%-2.51%+7.46%
'26/09/04119.5+1+0.84%+14.3%46551.13+693.47+1.51%+7.54%-0.67%+6.81%
'26/09/03118.5-5-4.05%+9.72%45857.66-307.06-0.67%+6.82%-3.38%+2.9%
'26/09/02123.5+0.5+0.41%+10.2%46164.72-784-1.67%+5.04%+2.08%+5.13%
'26/09/01123+0.5+0.41%+10.6%46948.72+820.25+1.78%+6.9%-1.37%+3.71%
'26/08/31122.5-3-2.39%+7.97%46128.47-202.98-0.44%+6.44%-1.95%+1.53%
'26/08/28125.5-2-1.57%+6.27%46331.45+356.23+0.77%+7.26%-2.34%-0.99%
'26/08/27127.5+0.5+0.39%+6.69%45975.22+142.6+0.31%+7.59%+0.08%-0.9%
'26/08/26130+4.5+3.59%+10.4%45832.62+663.16+1.47%+9.17%+2.12%+1.18%
'26/08/25125.5-1.5-1.18%+9.06%45169.46+407.14+0.91%+10.2%-2.09%-1.11%
'26/08/24127-1.5-1.17%+7.78%44762.32-461.97-1.02%+9.04%-0.15%-1.26%
'26/08/21128.5+4.5+3.63%+11.7%45224.29+290.55+0.65%+9.75%+2.98%+1.95%
'26/08/20124+0.5+0.4%+12.1%44933.74+214.39+0.48%+10.3%-0.08%+1.87%
'26/08/19123.5-1.5-1.2%+10.8%44719.35-589.33-1.3%+8.84%+0.1%+1.96%
'26/08/18125-5-3.85%+6.54%45308.68-548.59-1.2%+7.54%-2.65%-1%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713000%+6.54%45857.27+46.26+0.1%+7.65%-0.1%-1.11%
'26/08/14130-1-0.76%+5.73%45811.01-210.47-0.46%+7.15%-0.3%-1.43%
'26/08/13131+1+0.77%+6.54%46021.48+503.41+1.11%+8.34%-0.34%-1.8%
'26/08/1213000%+6.54%45518.07+397.35+0.88%+9.29%-0.88%-2.75%
'26/08/1113000%+6.54%45120.72+191.96+0.43%+9.76%-0.43%-3.22%
'26/08/10130+2+1.56%+8.2%44928.76+702.85+1.59%+11.5%-0.03%-3.3%
'26/08/07128-1-0.78%+7.36%44225.91-170.79-0.38%+11.1%-0.4%-3.71%
'26/08/06129+1+0.78%+8.2%44396.7-214.9-0.48%+10.5%+1.26%-2.34%
'26/08/05128+2+1.59%+9.92%44611.6+1250.94+2.88%+13.7%-1.29%-3.81%
'26/08/04126+4+3.28%+13.5%43360.66-25.75-0.06%+13.7%+3.34%-0.14%
'26/08/03122+3.5+2.95%+16.9%43386.41+266.66+0.62%+14.4%+2.33%+2.51%
'26/07/31118.5+4+3.49%+21%43119.75+3186.45+7.98%+23.5%-4.49%-2.53%
'26/07/30114.5-2.5-2.14%+18.4%39933.3-105.88-0.26%+23.2%-1.88%-4.79%
'26/07/29117-5.5-4.49%+13.1%40039.18-1564.18-3.76%+18.5%-0.73%-5.47%
'26/07/28122.5-5-3.92%+8.63%41603.36-2030.83-4.65%+13%+0.73%-4.39%
'26/07/27127.5-1.5-1.16%+7.36%43634.19-20.65-0.05%+13%-1.11%-5.6%
'26/07/24129-0.5-0.39%+6.95%43654.84-1195.97-2.67%+9.95%+2.28%-3%
'26/07/23129.5-2.5-1.89%+4.92%44850.81+25.03+0.06%+10%-1.95%-5.09%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22132+1+0.76%+5.73%44825.78+592.91+1.34%+11.5%-0.58%-5.76%
'26/07/21131+4.5+3.56%+9.49%44232.87+1783.17+4.2%+16.2%-0.64%-6.68%
'26/07/20126.5-2.5-1.94%+7.36%42449.7-221.57-0.52%+15.6%-1.42%-8.2%
'26/07/17129-8-5.84%+1.09%42671.27-2953.71-6.47%+8.08%+0.63%-6.99%
'26/07/16137-3-2.14%-1.07%45624.98-6.61-0.01%+8.07%-2.13%-9.14%
'26/07/15140+1.5+1.08%0%45631.59+893.64+2%+10.2%-0.92%-10.2%
'26/07/14138.5-4.5-3.15%-3.15%44737.95-642.57-1.42%+8.67%-1.73%-11.8%
'26/07/13143-2-1.38%-4.48%45380.52+25.91+0.06%+8.73%-1.44%-13.2%
'26/07/09145+8+5.84%+1.09%45354.61-379.8-0.83%+7.83%+6.67%-6.73%
'26/07/08137+7+5.38%+6.54%45734.41+255.3+0.56%+8.43%+4.82%-1.89%
'26/07/07130-4-2.99%+3.36%45479.11-1077.28-2.31%+5.92%-0.68%-2.56%
'26/07/06134-0.5-0.37%+2.97%46556.39-224.23-0.48%+5.41%+0.11%-2.44%
'26/07/03134.5+4+3.07%+6.13%46780.62+36.46+0.08%+5.5%+2.99%+0.63%
'26/07/02130.5-2-1.51%+4.53%46744.16-274.83-0.58%+4.88%-0.93%-0.35%
'26/07/01132.5-3-2.21%+2.21%47018.99+893.08+1.94%+6.91%-4.15%-4.7%
'26/06/30135.5+1+0.74%+2.97%46125.91+1126.01+2.5%+9.59%-1.76%-6.61%
'26/06/29134.5+2+1.51%+4.53%44999.9+428.14+0.96%+10.6%+0.55%-6.11%
'26/06/26132.5-4.5-3.28%+1.09%44571.76-1683.5-3.64%+6.61%+0.36%-5.52%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25137-3-2.14%-1.07%46255.26+211.66+0.46%+7.1%-2.6%-8.17%
'26/06/24140+11+8.53%+7.36%46043.6-1057.05-2.24%+4.7%+10.8%+2.67%
'26/06/23129-4.5-3.37%+3.75%47100.65-640.86-1.34%+3.29%-2.03%+0.45%
'26/06/22133.5-0.5-0.37%+3.36%47741.51+1276.31+2.75%+6.13%-3.12%-2.77%
'26/06/18134-1-0.74%+2.59%46465.2+587.81+1.28%+7.49%-2.02%-4.9%
'26/06/1713500%+2.59%45877.39+68.2+0.15%+7.65%-0.15%-5.06%
'26/06/16135-4-2.88%-0.36%45809.19+412.2+0.91%+8.63%-3.79%-8.99%
'26/06/15139-1.5-1.07%-1.42%45396.99+1227.95+2.78%+11.6%-3.85%-13.1%
'26/06/12140.5+3.5+2.55%+1.09%44169.04+1019.58+2.36%+14.3%+0.19%-13.2%
'26/06/11137+1+0.74%+1.84%43149.46-76.08-0.18%+14.1%+0.92%-12.2%
'26/06/1013600%+1.84%43225.54-1478.9-3.31%+10.3%+3.31%-8.47%
'26/06/09136+12+9.68%+11.7%44704.44+1201.66+2.76%+13.4%+6.92%-1.66%
'26/06/08124-9-6.77%+4.14%43502.78-1568.16-3.48%+9.41%-3.29%-5.28%
'26/06/05133-3-2.21%+1.84%45070.94-606.52-1.33%+7.96%-0.88%-6.12%
'26/06/04136-4-2.86%-1.07%45677.46-781.7-1.68%+6.14%-1.18%-7.22%
'26/06/0314000%-1.07%46459.16+901.85+1.98%+8.24%-1.98%-9.32%
'26/06/02140-0.5-0.36%-1.42%45557.31+219.4+0.48%+8.77%-0.84%-10.2%
'26/06/01140.5-3.5-2.43%-3.82%45337.91+604.97+1.35%+10.2%-3.78%-14.1%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29144+2.5+1.77%-2.12%44732.94+1096.5+2.51%+13%-0.74%-15.1%
'26/05/28141.5+12.5+9.69%+7.36%43636.44-620.36-1.4%+11.4%+11.1%-4.06%
'26/05/27129-6-4.44%+2.59%44256.8+731.43+1.68%+13.3%-6.12%-10.7%
'26/05/26135-3-2.17%+0.36%43525.37-119.03-0.27%+13%-1.9%-12.6%
'26/05/25138+11+8.66%+9.06%43644.4+1376.43+3.26%+16.7%+5.4%-7.61%
'26/05/22127+7+5.83%+15.4%42267.97+899.76+2.18%+19.2%+3.65%-3.79%
'26/05/21120+2.5+2.13%+17.9%41368.21+1347.39+3.37%+23.2%-1.24%-5.35%
'26/05/20117.500%+17.9%40020.82-154.74-0.39%+22.7%+0.39%-4.87%
'26/05/19117.5-2-1.67%+15.9%40175.56-716.26-1.75%+20.6%+0.08%-4.7%
'26/05/18119.5-1.5-1.24%+14.5%40891.82-280.54-0.68%+19.8%-0.56%-5.31%
'26/05/15121+11+10%+25.9%41172.36-579.39-1.39%+18.1%+11.4%+7.8%
'26/05/14110-2-1.79%+23.7%41751.75+377.25+0.91%+19.2%-2.7%+4.47%
'26/05/13112-2-1.75%+21.5%41374.5-523.82-1.25%+17.7%-0.5%+3.79%
'26/05/12114+3.5+3.17%+25.3%41898.32+108.26+0.26%+18%+2.91%+7.34%
'26/05/11110.5-1.5-1.34%+23.7%41790.06+186.12+0.45%+18.5%-1.79%+5.13%
'26/05/08112-0.5-0.44%+23.1%41603.94-329.84-0.79%+17.6%+0.35%+5.51%
'26/05/07112.5+2.5+2.27%+25.9%41933.78+794.93+1.93%+19.9%+0.34%+6.04%
'26/05/06110-2-1.79%+23.7%41138.85+369.56+0.91%+21%-2.7%+2.7%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05112+4+3.7%+28.2%40769.29+64.15+0.16%+21.1%+3.54%+7.09%
'26/05/04108+0.5+0.47%+28.8%40705.14+1778.51+4.57%+26.7%-4.1%+2.15%
'26/04/30107.5-1.5-1.38%+27.1%38926.63-376.87-0.96%+25.5%-0.42%+1.6%
'26/04/2910900%+27.1%39303.5-218.23-0.55%+24.8%+0.55%+2.29%
'26/04/28109-0.5-0.46%+26.5%39521.73-94.9-0.24%+24.5%-0.22%+2.01%
'26/04/27109.5-2.5-2.23%+23.7%39616.63+684.23+1.76%+26.7%-3.99%-3%
'26/04/24112-1-0.88%+22.6%38932.4+1218.25+3.23%+30.8%-4.11%-8.19%
'26/04/23113-4-3.42%+18.4%37714.15-164.32-0.43%+30.2%-2.99%-11.8%
'26/04/2211700%+18.4%37878.47+273.36+0.73%+31.1%-0.73%-12.8%
'26/04/21117+3+2.63%+21.5%37605.11+646.31+1.75%+33.4%+0.88%-11.9%
'26/04/20114+2+1.79%+23.7%36958.8+154.46+0.42%+34%+1.37%-10.3%
'26/04/17112+1+0.9%+24.8%36804.34-327.68-0.88%+32.8%+1.78%-8.03%
'26/04/16111-1.5-1.33%+23.1%37132.02+409.88+1.12%+34.3%-2.45%-11.2%
'26/04/15112.500%+23.1%36722.14+426.02+1.17%+35.9%-1.17%-12.8%
'26/04/14112.5+5+4.65%+28.8%36296.12+838.83+2.37%+39.1%+2.28%-10.2%
'26/04/13107.5-1.5-1.38%+27.1%35457.29+39.46+0.11%+39.2%-1.49%-12.2%
'26/04/10109+1+0.93%+28.2%35417.83+556.67+1.6%+41.5%-0.67%-13.2%
'26/04/09108-4.5-4%+23.1%34861.16+99.78+0.29%+41.9%-4.29%-18.8%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08112.5+3.5+3.21%+27.1%34761.38+1531.56+4.61%+48.4%-1.4%-21.3%
'26/04/07109+0.5+0.46%+27.6%33229.82+657.39+2.02%+51.4%-1.56%-23.7%
'26/04/02108.5-2.5-2.25%+24.8%32572.43-602.39-1.82%+48.6%-0.43%-23.9%
'26/04/01111+2.5+2.3%+27.6%33174.82+1451.83+4.58%+55.5%-2.28%-27.8%
'26/03/31108.5-3.5-3.12%+23.7%31722.99-795.17-2.45%+51.6%-0.67%-28%
'26/03/30112-3.5-3.03%+19.9%32518.16-594.43-1.8%+48.9%-1.23%-29%
'26/03/27115.5-2.5-2.12%+17.4%33112.59-225.03-0.68%+47.9%-1.44%-30.5%
'26/03/26118-1.5-1.26%+15.9%33337.62-101.49-0.3%+47.5%-0.96%-31.6%
'26/03/25119.5-0.5-0.42%+15.4%33439.11+826.87+2.54%+51.2%-2.96%-35.8%
'26/03/24120-2-1.64%+13.5%32612.24-110.26-0.34%+50.7%-1.3%-37.2%
'26/03/23122-3-2.4%+10.8%32722.5-821.38-2.45%+47%+0.05%-36.2%
'26/03/20125-1-0.79%+9.92%33543.88-145.8-0.43%+46.4%-0.36%-36.5%
'26/03/19126-3.5-2.7%+6.95%33689.68-658.9-1.92%+43.6%-0.78%-36.6%
'26/03/18129.500%+6.95%34348.58+512.01+1.51%+45.7%-1.51%-38.8%
'26/03/17129.5+2+1.57%+8.63%33836.57+494.06+1.48%+47.9%+0.09%-39.3%
'26/03/16127.5-1-0.78%+7.78%33342.51-57.81-0.17%+47.6%-0.61%-39.9%
'26/03/13128.5+0.5+0.39%+8.2%33400.32-181.54-0.54%+46.8%+0.93%-38.6%
'26/03/12128-2-1.54%+6.54%33581.86-532.33-1.56%+44.6%+0.02%-38%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11130+4+3.17%+9.92%34114.19+1342.32+4.1%+50.5%-0.93%-40.6%
'26/03/1012600%+9.92%32771.87+661.45+2.06%+53.6%-2.06%-43.7%
'26/03/09126-5.5-4.18%+5.32%32110.42-1489.12-4.43%+46.8%+0.25%-41.4%
'26/03/06131.500%+5.32%33599.54-73.4-0.22%+46.4%+0.22%-41.1%
'26/03/05131.5+3+2.33%+7.78%33672.94+844.06+2.57%+50.2%-0.24%-42.4%
'26/03/04128.5-6-4.46%+2.97%32828.88-1494.77-4.35%+43.7%-0.11%-40.7%
'26/03/03134.5-5-3.58%-0.72%34323.65-771.44-2.2%+40.5%-1.38%-41.2%
'26/03/02139.5-3.5-2.45%-3.15%35095.09-319.4-0.9%+39.2%-1.55%-42.4%
'26/02/26143-3-2.05%-5.14%35414.49+1.420%+39.3%-2.05%-44.4%
'26/02/25146+3+2.1%-3.15%35413.07+712.25+2.05%+42.1%+0.05%-45.3%
'26/02/24143+13+10%+6.54%34700.82+927.56+2.75%+46%+7.25%-39.5%
'26/02/23130+3.5+2.77%+9.49%33773.26+167.55+0.5%+46.7%+2.27%-37.3%
'26/02/11126.5-2-1.56%+7.78%33605.71+532.74+1.61%+49.1%-3.17%-41.3%
'26/02/10128.5-2-1.53%+6.13%33072.97+668.35+2.06%+52.2%-3.59%-46.1%
'26/02/09130.500%+6.13%32404.62+621.7+1.96%+55.2%-1.96%-49%
'26/02/06130.5-4-2.97%+2.97%31782.92-18.35-0.06%+55.1%-2.91%-52.1%
'26/02/05134.5-2.5-1.82%+1.09%31801.27-488.54-1.51%+52.7%-0.31%-51.6%
'26/02/04137+0.5+0.37%+1.47%32289.81+94.45+0.29%+53.2%+0.08%-51.7%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03136.5+1+0.74%+2.21%32195.36+571.33+1.81%+55.9%-1.07%-53.7%
'26/02/02135.5+0.5+0.37%+2.59%31624.03-439.72-1.37%+53.8%+1.74%-51.2%
'26/01/30135-5.5-3.91%-1.42%32063.75-472.52-1.45%+51.6%-2.46%-53%
'26/01/29140.5-2.5-1.75%-3.15%32536.27-267.55-0.82%+50.3%-0.93%-53.5%
'26/01/28143+6+4.38%+1.09%32803.82+485.9+1.5%+52.6%+2.88%-51.5%
'26/01/27137-2-1.44%-0.36%32317.92+253.4+0.79%+53.8%-2.23%-54.2%
'26/01/2613900%-0.36%32064.52+103.01+0.32%+54.3%-0.32%-54.6%
'26/01/23139+0.5+0.36%0%31961.51+215.43+0.68%+55.3%-0.32%-55.3%
'26/01/22138.5+1.5+1.09%+1.09%31746.08+499.71+1.6%+57.8%-0.51%-56.7%
'26/01/21137-5.5-3.86%-2.81%31246.37-513.62-1.62%+55.3%-2.24%-58.1%
'26/01/20142.5+4.5+3.26%+0.36%31759.99+120.7+0.38%+55.9%+2.88%-55.5%
'26/01/19138+5+3.76%+4.14%31639.29+230.59+0.73%+57%+3.03%-52.9%
'26/01/16133+0.5+0.38%+4.53%31408.7+598.12+1.94%+60.1%-1.56%-55.5%
'26/01/15132.5-2-1.49%+2.97%30810.58-131.2-0.42%+59.4%-1.07%-56.4%
'26/01/14134.5-1.5-1.1%+1.84%30941.78+234.56+0.76%+60.6%-1.86%-58.8%
'26/01/13136+1.5+1.12%+2.97%30707.22+139.93+0.46%+61.3%+0.66%-58.4%
'26/01/12134.5+7+5.49%+8.63%30567.29+278.33+0.92%+62.8%+4.57%-54.2%
'26/01/09127.5-0.5-0.39%+8.2%30288.96-71.59-0.24%+62.4%-0.15%-54.2%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08128-0.5-0.39%+7.78%30360.55-74.92-0.25%+62%-0.14%-54.2%
'26/01/07128.5-0.5-0.39%+7.36%30435.47-140.83-0.46%+61.3%+0.07%-53.9%
'26/01/0612900%+7.36%30576.3+471.26+1.57%+63.8%-1.57%-56.4%
'26/01/0512900%+7.36%30105.04+755.23+2.57%+68%-2.57%-60.7%
'26/01/02129-1.5-1.15%+6.13%29349.81+386.21+1.33%+70.3%-2.48%-64.1%
'25/12/31130.5+0.5+0.38%+6.54%28963.6+256.47+0.89%+71.8%-0.51%-65.2%
'25/12/30130+2+1.56%+8.2%28707.13-103.76-0.36%+71.2%+1.92%-63%
'25/12/29128-1.5-1.16%+6.95%28810.89+254.87+0.89%+72.7%-2.05%-65.7%
'25/12/26129.5-2-1.52%+5.32%28556.02+184.04+0.65%+73.8%-2.17%-68.5%
'25/12/24131.5-1-0.75%+4.53%28371.98+61.51+0.22%+74.2%-0.97%-69.7%
'25/12/23132.5+0.5+0.38%+4.92%28310.47+160.83+0.57%+75.2%-0.19%-70.3%
'25/12/22132+1.5+1.15%+6.13%28149.64+453.29+1.64%+78.1%-0.49%-71.9%
'25/12/19130.500%+6.13%27696.35+227.82+0.83%+79.5%-0.83%-73.4%
'25/12/18130.5-2-1.51%+4.53%27468.53-56.64-0.21%+79.2%-1.3%-74.6%
'25/12/17132.5+0.5+0.38%+4.92%27525.17-11.49-0.04%+79.1%+0.42%-74.2%
'25/12/16132-0.5-0.38%+4.53%27536.66-330.28-1.19%+77%+0.81%-72.4%
'25/12/15132.5-0.5-0.38%+4.14%27866.94-331.08-1.17%+74.9%+0.79%-70.7%
'25/12/12133-1-0.75%+3.36%28198.02+173.27+0.62%+76%-1.37%-72.6%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11134-3-2.19%+1.09%28024.75-375.98-1.32%+73.6%-0.87%-72.5%
'25/12/10137-6-4.2%-3.15%28400.73+218.13+0.77%+75%-4.97%-78.1%
'25/12/09143-4-2.72%-5.78%28182.6-121.18-0.43%+74.2%-2.29%-80%
'25/12/08147+13+9.7%+3.36%28303.78+322.89+1.15%+76.2%+8.55%-72.9%
'25/12/0513400%+3.36%27980.89+185.18+0.67%+77.4%-0.67%-74.1%
'25/12/0413400%+3.36%27795.71+2.67+0.01%+77.4%-0.01%-74.1%
'25/12/03134+1.5+1.13%+4.53%27793.04+228.77+0.83%+78.9%+0.3%-74.4%
'25/12/02132.5-0.5-0.38%+4.14%27564.27+221.74+0.81%+80.4%-1.19%-76.2%
'25/12/01133-0.5-0.37%+3.75%27342.53-283.95-1.03%+78.5%+0.66%-74.8%
'25/11/28133.5+0.5+0.38%+4.14%27626.48+71.95+0.26%+79%+0.12%-74.8%
'25/11/27133+0.5+0.38%+4.53%27554.53+144.99+0.53%+79.9%-0.15%-75.4%
'25/11/26132.5+3+2.32%+6.95%27409.54+497.37+1.85%+83.2%+0.47%-76.3%
'25/11/25129.500%+6.95%26912.17+407.93+1.54%+86.1%-1.54%-79.1%
'25/11/24129.500%+6.95%26504.24+69.3+0.26%+86.5%-0.26%-79.6%
'25/11/21129.5-0.5-0.38%+6.54%26434.94-991.42-3.61%+79.8%+3.23%-73.3%
'25/11/20130+3.5+2.77%+9.49%27426.36+846.24+3.18%+85.5%-0.41%-76%
'25/11/19126.5-5-3.8%+5.32%26580.12-176-0.66%+84.3%-3.14%-79%
'25/11/18131.500%+5.32%26756.12-691.19-2.52%+79.7%+2.52%-74.3%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17131.5-2-1.5%+3.75%27447.31+49.81+0.18%+80%-1.68%-76.2%
'25/11/14133.5-4-2.91%+0.73%27397.5-506.06-1.81%+76.7%-1.1%-76%
'25/11/13137.500%+0.73%27903.56-43.53-0.16%+76.5%+0.16%-75.7%
'25/11/12137.5+3.5+2.61%+3.36%27947.09+162.14+0.58%+77.5%+2.03%-74.1%
'25/11/11134+0.5+0.37%+3.75%27784.95-84.56-0.3%+76.9%+0.67%-73.2%
'25/11/10133.5-5-3.61%0%27869.51+218.1+0.79%+78.3%-4.4%-78.3%
'25/11/07138.5-3.5-2.46%-2.46%27651.41-248.04-0.89%+76.8%-1.57%-79.2%
'25/11/06142-2.5-1.73%-4.15%27899.45+182.39+0.66%+77.9%-2.39%-82.1%
'25/11/05144.5-4-2.69%-6.73%27717.06-399.5-1.42%+75.4%-1.27%-82.1%
'25/11/04148.5-5.5-3.57%-10.1%28116.56-218.03-0.77%+74%-2.8%-84.1%
'25/11/03154+1.5+0.98%-9.18%28334.59+101.24+0.36%+74.7%+0.62%-83.8%
'25/10/31152.5+0.5+0.33%-8.88%28233.35-54.18-0.19%+74.3%+0.52%-83.2%
'25/10/30152-0.5-0.33%-9.18%28287.53-7.21-0.03%+74.3%-0.3%-83.5%
'25/10/29152.5+3.5+2.35%-7.05%28294.74+345.63+1.24%+76.4%+1.11%-83.5%
'25/10/28149-3.5-2.3%-9.18%27949.11-44.52-0.16%+76.2%-2.14%-85.3%
'25/10/27152.5+2.5+1.67%-7.67%27993.63+461.37+1.68%+79.1%-0.01%-86.8%
'25/10/23150-2.5-1.64%-9.18%27532.26-116.65-0.42%+78.4%-1.22%-87.5%
'25/10/22152.500%-9.18%27648.91-103.5-0.37%+77.7%+0.37%-86.9%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21152.5+3+2.01%-7.36%27752.41+63.78+0.23%+78.1%+1.78%-85.5%
'25/10/20149.5-1.5-0.99%-8.28%27688.63+386.26+1.41%+80.6%-2.4%-88.9%
'25/10/17151-1-0.66%-8.88%27302.37-345.5-1.25%+78.4%+0.59%-87.2%
'25/10/16152+4+2.7%-6.42%27647.87+372.16+1.36%+80.8%+1.34%-87.2%
'25/10/15148+2.5+1.72%-4.81%27275.71+482.56+1.8%+84.1%-0.08%-88.9%
'25/10/14145.5-4.5-3%-7.67%26793.15-130.27-0.48%+83.2%-2.52%-90.8%
'25/10/13150-4.5-2.91%-10.4%26923.42-378.5-1.39%+80.6%-1.52%-91%