≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3546 宇峻權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.2 80.1 +1.1 +1.37% 1.5% 80.9 81.5 80.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1301,049萬 260 0.5張/筆 80.95元 2.68 19.15 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101813.8萬 244 0.4張/筆 80.24元 +0.2 (+0.25%)

連漲連跌: 連2漲  ( +1.3元 / +1.63%)        
財報評分: 最新66分 / 平均71分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3546 宇峻 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2981.2+1.1+1.37%+1.37%20495.52+375.01+1.86%+1.86%-0.49%-0.49%
'24/04/2680.1+0.2+0.25%+1.63%20120.51+263.09+1.32%+3.21%-1.07%-1.59%
'24/04/2579.900%+1.63%19857.42-274.32-1.36%+1.81%+1.36%-0.18%
'24/04/2479.900%+1.63%20131.74+532.46+2.72%+4.57%-2.72%-2.95%
'24/04/2379.9+1.2+1.52%+3.18%19599.28+188.06+0.97%+5.59%+0.55%-2.41%
'24/04/2278.7-0.3-0.38%+2.78%19411.22-115.9-0.59%+4.96%+0.21%-2.17%
'24/04/1979-1.1-1.37%+1.37%19527.12-774.08-3.81%+0.96%+2.44%+0.42%
'24/04/1880.1+0.2+0.25%+1.63%20301.2+87.87+0.43%+1.4%-0.18%+0.23%
'24/04/1779.9+0.9+1.14%+2.78%20213.33+311.37+1.56%+2.98%-0.42%-0.2%
'24/04/1679-1.4-1.74%+1%19901.96-547.81-2.68%+0.22%+0.94%+0.77%
'24/04/1580.4-0.5-0.62%+0.37%20449.77-286.8-1.38%-1.16%+0.76%+1.53%
'24/04/1280.9+0.2+0.25%+0.62%20736.57-16.65-0.08%-1.24%+0.33%+1.86%
'24/04/1180.7-1.5-1.82%-1.22%20753.22-10.31-0.05%-1.29%-1.77%+0.07%
'24/04/1082.2+1.1+1.36%+0.12%20763.53-32.67-0.16%-1.45%+1.52%+1.57%
'24/04/0981.1-1.5-1.82%-1.69%20796.2+378.5+1.85%+0.38%-3.67%-2.08%
'24/04/0882.6-0.3-0.36%-2.05%20417.7+80.1+0.39%+0.78%-0.75%-2.83%
'24/04/0382.9-0.4-0.48%-2.52%20337.6-128.97-0.63%+0.14%+0.15%-2.66%
'24/04/0283.3+0.1+0.12%-2.4%20466.57+244.24+1.21%+1.35%-1.09%-3.75%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0183.2+0.6+0.73%-1.69%20222.33-72.12-0.36%+0.99%+1.09%-2.69%
'24/03/2982.6-0.7-0.84%-2.52%20294.45+147.9+0.73%+1.73%-1.57%-4.25%
'24/03/2883.3-0.2-0.24%-2.75%20146.55-53.57-0.27%+1.46%+0.03%-4.22%
'24/03/2783.5+0.7+0.85%-1.93%20200.12+73.63+0.37%+1.83%+0.48%-3.77%
'24/03/2682.8-0.7-0.84%-2.75%20126.49-65.76-0.33%+1.5%-0.51%-4.26%
'24/03/2583.5+0.8+0.97%-1.81%20192.25-36.18-0.18%+1.32%+1.15%-3.13%
'24/03/2282.7-0.3-0.36%-2.17%20228.43+29.34+0.15%+1.47%-0.51%-3.64%
'24/03/2183+1.3+1.59%-0.61%20199.09+414.64+2.1%+3.59%-0.51%-4.21%
'24/03/2081.7+0.1+0.12%-0.49%19784.45-72.75-0.37%+3.21%+0.49%-3.7%
'24/03/1981.6+0.2+0.25%-0.25%19857.2-22.65-0.11%+3.1%+0.36%-3.34%
'24/03/1881.4-0.4-0.49%-0.73%19879.85+197.35+1%+4.13%-1.49%-4.86%
'24/03/1581.8+0.1+0.12%-0.61%19682.5-255.42-1.28%+2.8%+1.4%-3.41%
'24/03/1481.7+0.1+0.12%-0.49%19937.92+9.41+0.05%+2.85%+0.07%-3.34%
'24/03/1381.6+0.2+0.25%-0.25%19928.51+13.96+0.07%+2.92%+0.18%-3.16%
'24/03/1281.4+0.1+0.12%-0.12%19914.55+188.47+0.96%+3.9%-0.84%-4.02%
'24/03/1181.3+2.1+2.65%+2.53%19726.08-59.24-0.3%+3.59%+2.95%-1.06%
'24/03/0879.2+0.3+0.38%+2.92%19785.32+91.8+0.47%+4.07%-0.09%-1.16%
'24/03/0778.9+0.9+1.15%+4.1%19693.52+194.07+1%+5.11%+0.15%-1.01%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0678+0.9+1.17%+5.32%19499.45+112.53+0.58%+5.72%+0.59%-0.4%
'24/03/0577.1+0.3+0.39%+5.73%19386.92+81.61+0.42%+6.17%-0.03%-0.44%
'24/03/0476.8+0.5+0.66%+6.42%19305.31+369.38+1.95%+8.24%-1.29%-1.81%
'24/03/0176.3-0.2-0.26%+6.14%18935.93-30.84-0.16%+8.06%-0.1%-1.92%
'24/02/2976.5+0.3+0.39%+6.56%18966.77+112.36+0.6%+8.7%-0.21%-2.14%
'24/02/2776.200%+6.56%18854.41-93.64-0.49%+8.17%+0.49%-1.61%
'24/02/2676.2+0.1+0.13%+6.7%18948.05+58.86+0.31%+8.5%-0.18%-1.8%
'24/02/2376.1-0.6-0.78%+5.87%18889.19+36.41+0.19%+8.71%-0.97%-2.85%
'24/02/2276.7-0.1-0.13%+5.73%18852.78+176.47+0.94%+9.74%-1.07%-4.01%
'24/02/2176.8+0.5+0.66%+6.42%18676.31-76.85-0.41%+9.29%+1.07%-2.87%
'24/02/2076.300%+6.42%18753.16+117.36+0.63%+9.98%-0.63%-3.56%
'24/02/1976.3+0.4+0.53%+6.98%18635.8+28.55+0.15%+10.1%+0.38%-3.17%
'24/02/1675.9-0.1-0.13%+6.84%18607.25-37.32-0.2%+9.93%+0.07%-3.09%
'24/02/1576-1-1.3%+5.45%18644.57+548.5+3.03%+13.3%-4.33%-7.8%
'24/02/0577+0.1+0.13%+5.59%18096.07+36.14+0.2%+13.5%-0.07%-7.89%
'24/02/0276.9-0.7-0.9%+4.64%18059.93+91.82+0.51%+14.1%-1.41%-9.43%
'24/02/0177.600%+4.64%17968.11+78.55+0.44%+14.6%-0.44%-9.93%
'24/01/3177.6+0.9+1.17%+5.87%17889.56-145.07-0.8%+13.6%+1.97%-7.78%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3076.7-0.2-0.26%+5.59%18034.63-85-0.47%+13.1%+0.21%-7.52%
'24/01/2976.9-0.1-0.13%+5.45%18119.63+124.6+0.69%+13.9%-0.82%-8.44%
'24/01/2677-0.5-0.65%+4.77%17995.03-7.59-0.04%+13.8%-0.61%-9.07%
'24/01/2577.5-1.3-1.65%+3.05%18002.62+126.79+0.71%+14.7%-2.36%-11.6%
'24/01/2478.8+0.3+0.38%+3.44%17875.83+1.24+0.01%+14.7%+0.37%-11.2%
'24/01/2378.5-0.5-0.63%+2.78%17874.59+59.49+0.33%+15%-0.96%-12.3%
'24/01/2279+1+1.28%+4.1%17815.1+133.58+0.76%+15.9%+0.52%-11.8%
'24/01/1978+0.9+1.17%+5.32%17681.52+453.73+2.63%+19%-1.46%-13.7%
'24/01/1877.1-0.2-0.26%+5.05%17227.79+66+0.38%+19.4%-0.64%-14.4%
'24/01/1777.3-1-1.28%+3.7%17161.79-185.08-1.07%+18.2%-0.21%-14.4%
'24/01/1678.3-0.5-0.63%+3.05%17346.87-199.95-1.14%+16.8%+0.51%-13.8%
'24/01/1578.8+0.9+1.16%+4.24%17546.82+33.99+0.19%+17%+0.97%-12.8%
'24/01/1277.9-0.7-0.89%+3.31%17512.83-32.49-0.19%+16.8%-0.7%-13.5%
'24/01/1178.6+1.3+1.68%+5.05%17545.32+79.69+0.46%+17.3%+1.22%-12.3%
'24/01/1077.3-0.5-0.64%+4.37%17465.63-69.86-0.4%+16.9%-0.24%-12.5%
'24/01/0977.8-0.7-0.89%+3.44%17535.49-37.17-0.21%+16.6%-0.68%-13.2%
'24/01/0878.500%+3.44%17572.66+53.52+0.31%+17%-0.31%-13.5%
'24/01/0578.5-0.4-0.51%+2.92%17519.14-30.51-0.17%+16.8%-0.34%-13.9%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0478.900%+2.92%17549.65-9.66-0.06%+16.7%+0.06%-13.8%
'24/01/0378.9+0.2+0.25%+3.18%17559.31-294.45-1.65%+14.8%+1.9%-11.6%
'24/01/0278.7+0.7+0.9%+4.1%17853.76-77.05-0.43%+14.3%+1.33%-10.2%
'23/12/2978+0.3+0.39%+4.5%17930.81+20.44+0.11%+14.4%+0.28%-9.93%
'23/12/2877.7-0.4-0.51%+3.97%17910.37+18.87+0.11%+14.6%-0.62%-10.6%
'23/12/2778.1+0.4+0.51%+4.5%17891.5+139.77+0.79%+15.5%-0.28%-11%
'23/12/2677.7+0.6+0.78%+5.32%17751.73+146.89+0.83%+16.4%-0.05%-11.1%
'23/12/2577.1-3-3.75%+1.37%17604.84+8.21+0.05%+16.5%-3.8%-15.1%
'23/12/2280.100%+1.37%17596.63+52.89+0.3%+16.8%-0.3%-15.5%
'23/12/2180.1-0.8-0.99%+0.37%17543.74-91.46-0.52%+16.2%-0.47%-15.8%
'23/12/2080.9+1+1.25%+1.63%17635.2+58.65+0.33%+16.6%+0.92%-15%
'23/12/1979.9-0.3-0.37%+1.25%17576.55-75.48-0.43%+16.1%+0.06%-14.9%
'23/12/1880.2-0.4-0.5%+0.74%17652.03-21.84-0.12%+16%-0.38%-15.2%
'23/12/1580.600%+0.74%17673.87+20.76+0.12%+16.1%-0.12%-15.4%
'23/12/1480.6-0.7-0.86%-0.12%17653.11+184.18+1.05%+17.3%-1.91%-17.4%
'23/12/1381.3+0.4+0.49%+0.37%17468.93+18.3+0.1%+17.4%+0.39%-17.1%
'23/12/1280.9-0.4-0.49%-0.12%17450.63+32.29+0.19%+17.7%-0.68%-17.8%
'23/12/1181.3+0.4+0.49%+0.37%17418.34+34.35+0.2%+17.9%+0.29%-17.5%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0880.9+0.7+0.87%+1.25%17383.99+105.25+0.61%+18.6%+0.26%-17.4%
'23/12/0780.2-0.2-0.25%+1%17278.74-81.98-0.47%+18.1%+0.22%-17.1%
'23/12/0680.4+0.4+0.5%+1.5%17360.72+32.71+0.19%+18.3%+0.31%-16.8%
'23/12/0580-1.4-1.72%-0.25%17328.01-93.47-0.54%+17.6%-1.18%-17.9%
'23/12/0481.4-1.4-1.69%-1.93%17421.48-16.87-0.1%+17.5%-1.59%-19.5%
'23/12/0182.8+1.4+1.72%-0.25%17438.35+4.5+0.03%+17.6%+1.69%-17.8%
'23/11/3081.4+1+1.24%+1%17433.85+63.29+0.36%+18%+0.88%-17%
'23/11/2980.4+1.7+2.16%+3.18%17370.56+29.31+0.17%+18.2%+1.99%-15%
'23/11/2878.7+0.6+0.77%+3.97%17341.25+203.83+1.19%+19.6%-0.42%-15.6%
'23/11/2778.1-1-1.26%+2.65%17137.42-150-0.87%+18.6%-0.39%-15.9%
'23/11/2479.1+0.2+0.25%+2.92%17287.42-7.13-0.04%+18.5%+0.29%-15.6%
'23/11/2378.9-0.8-1%+1.88%17294.55-15.71-0.09%+18.4%-0.91%-16.5%
'23/11/2279.7+1.1+1.4%+3.31%17310.26-106.44-0.61%+17.7%+2.01%-14.4%
'23/11/2178.600%+3.31%17416.7+206.23+1.2%+19.1%-1.2%-15.8%
'23/11/2078.6-0.9-1.13%+2.14%17210.47+1.52+0.01%+19.1%-1.14%-17%
'23/11/1779.5+1.1+1.4%+3.57%17208.95+37.77+0.22%+19.4%+1.18%-15.8%
'23/11/1678.4+0.8+1.03%+4.64%17171.18+42.4+0.25%+19.7%+0.78%-15%
'23/11/1577.6+1+1.31%+6.01%17128.78+213.07+1.26%+21.2%+0.05%-15.2%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1476.6-0.1-0.13%+5.87%16915.71+76.42+0.45%+21.7%-0.58%-15.8%
'23/11/1376.7-0.6-0.78%+5.05%16839.29+156.62+0.94%+22.9%-1.72%-17.8%
'23/11/1077.3-2.2-2.77%+2.14%16682.67-62.98-0.38%+22.4%-2.39%-20.3%
'23/11/0979.5+1.3+1.66%+3.84%16745.65+4.82+0.03%+22.4%+1.63%-18.6%
'23/11/0878.2+0.3+0.39%+4.24%16740.83+55.88+0.33%+22.8%+0.06%-18.6%
'23/11/0777.9+0.4+0.52%+4.77%16684.95+35.59+0.21%+23.1%+0.31%-18.3%
'23/11/0677.5+0.2+0.26%+5.05%16649.36+141.71+0.86%+24.2%-0.6%-19.1%
'23/11/0377.3+0.7+0.91%+6.01%16507.65+110.7+0.68%+25%+0.23%-19%
'23/11/0276.6+0.1+0.13%+6.14%16396.95+358.39+2.23%+27.8%-2.1%-21.6%
'23/11/0176.5+0.2+0.26%+6.42%16038.56+37.29+0.23%+28.1%+0.03%-21.7%
'23/10/3176.3+0.8+1.06%+7.55%16001.27-148.41-0.92%+26.9%+1.98%-19.4%
'23/10/3075.500%+7.55%16149.68+15.07+0.09%+27%-0.09%-19.5%
'23/10/2775.500%+7.55%16134.61+60.87+0.38%+27.5%-0.38%-20%
'23/10/2675.5-0.4-0.53%+6.98%16073.74-285.15-1.74%+25.3%+1.21%-18.3%
'23/10/2575.9+0.3+0.4%+7.41%16358.89+49.13+0.3%+25.7%+0.1%-18.3%
'23/10/2475.6-0.3-0.4%+6.98%16309.76+58.4+0.36%+26.1%-0.76%-19.1%
'23/10/2375.9+0.8+1.07%+8.12%16251.36-189.36-1.15%+24.7%+2.22%-16.5%
'23/10/2075.1-0.1-0.13%+7.98%16440.72-12.01-0.07%+24.6%-0.06%-16.6%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1975.2-0.3-0.4%+7.55%16452.73+11.82+0.07%+24.7%-0.47%-17.1%
'23/10/1875.5+0.4+0.53%+8.12%16440.91-201.64-1.21%+23.2%+1.74%-15%
'23/10/1775.1-0.2-0.27%+7.84%16642.55-9.69-0.06%+23.1%-0.21%-15.2%
'23/10/1675.3-0.6-0.79%+6.98%16652.24-130.33-0.78%+22.1%-0.01%-15.1%
'23/10/1375.9-1.1-1.43%+5.45%16782.57-43.34-0.26%+21.8%-1.17%-16.4%
'23/10/1277+0.6+0.79%+6.28%16825.91+153.88+0.92%+22.9%-0.13%-16.7%
'23/10/1176.4-3.1-3.9%+2.14%16672.03+151.46+0.92%+24.1%-4.82%-21.9%
'23/10/0679.5+0.6+0.76%+2.92%16520.57+67.05+0.41%+24.6%+0.35%-21.7%
'23/10/0578.9-0.1-0.13%+2.78%16453.52+180.14+1.11%+25.9%-1.24%-23.2%
'23/10/0479-0.7-0.88%+1.88%16273.38-180.96-1.1%+24.6%+0.22%-22.7%
'23/10/0379.7-0.9-1.12%+0.74%16454.34-102.97-0.62%+23.8%-0.5%-23%
'23/10/0280.6-0.5-0.62%+0.12%16557.31+203.57+1.24%+25.3%-1.86%-25.2%
'23/09/2881.1+0.4+0.5%+0.62%16353.74+43.38+0.27%+25.7%+0.23%-25%
'23/09/2780.7-0.4-0.49%+0.12%16310.36+34.29+0.21%+25.9%-0.7%-25.8%
'23/09/2681.1+0.1+0.12%+0.25%16276.07-176.16-1.07%+24.6%+1.19%-24.3%
'23/09/2581+2.3+2.92%+3.18%16452.23+107.75+0.66%+25.4%+2.26%-22.2%
'23/09/2278.7-0.7-0.88%+2.27%16344.48+27.81+0.17%+25.6%-1.05%-23.3%
'23/09/2179.4-1.8-2.22%0%16316.67-218.08-1.32%+24%-0.9%-24%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2081.200%0%16534.75-101.57-0.61%+23.2%+0.61%-23.2%
'23/09/1981.2+0.7+0.87%+0.87%16636.32-61.92-0.37%+22.7%+1.24%-21.9%
'23/09/1880.500%+0.87%16698.24-222.68-1.32%+21.1%+1.32%-20.3%
'23/09/1580.5-0.2-0.25%+0.62%16920.92+113.36+0.67%+21.9%-0.92%-21.3%
'23/09/1480.7-0.3-0.37%+0.25%16807.56+226.05+1.36%+23.6%-1.73%-23.4%
'23/09/1381+0.2+0.25%+0.5%16581.51+8.8+0.05%+23.7%+0.2%-23.2%
'23/09/1280.800%+0.5%16572.71+139.76+0.85%+24.7%-0.85%-24.2%
'23/09/1180.8+0.3+0.37%+0.87%16432.95-143.07-0.86%+23.6%+1.23%-22.8%
'23/09/0880.500%+0.87%16576.02-43.12-0.26%+23.3%+0.26%-22.5%
'23/09/0780.5+0.3+0.37%+1.25%16619.14-119.02-0.71%+22.4%+1.08%-21.2%
'23/09/0680.2-0.4-0.5%+0.74%16738.16-53.45-0.32%+22.1%-0.18%-21.3%
'23/09/0580.6+1.3+1.64%+2.4%16791.61+1.92+0.01%+22.1%+1.63%-19.7%
'23/09/0479.3+1.8+2.32%+4.77%16789.69+144.75+0.87%+23.1%+1.45%-18.4%
'23/09/0177.5+0.4+0.52%+5.32%16644.94+10.43+0.06%+23.2%+0.46%-17.9%
'23/08/3177.1+0.4+0.52%+5.87%16634.51-85.31-0.51%+22.6%+1.03%-16.7%
'23/08/3076.7+1.1+1.46%+7.41%16719.82+96.17+0.58%+23.3%+0.88%-15.9%
'23/08/2975.6+0.4+0.53%+7.98%16623.65+114.39+0.69%+24.1%-0.16%-16.2%
'23/08/2875.2-0.8-1.05%+6.84%16509.26+27.68+0.17%+24.4%-1.22%-17.5%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2576+0.4+0.53%+7.41%16481.58-289.29-1.72%+22.2%+2.25%-14.8%
'23/08/2475.6+0.7+0.93%+8.41%16770.87+193.97+1.17%+23.6%-0.24%-15.2%
'23/08/2374.9-0.3-0.4%+7.98%16576.9+139.29+0.85%+24.7%-1.25%-16.7%
'23/08/2275.2-0.5-0.66%+7.27%16437.61+56.12+0.34%+25.1%-1%-17.8%
'23/08/2175.7-0.8-1.05%+6.14%16381.49+0.180%+25.1%-1.05%-19%
'23/08/1876.5-0.4-0.52%+5.59%16381.31-135.35-0.82%+24.1%+0.3%-18.5%
'23/08/1776.9+0.7+0.92%+6.56%16516.66+69.88+0.42%+24.6%+0.5%-18.1%
'23/08/1676.2+0.4+0.53%+7.12%16446.78-8.02-0.05%+24.6%+0.58%-17.4%
'23/08/1575.8+1.2+1.61%+8.85%16454.8+61.14+0.37%+25%+1.24%-16.2%
'23/08/1474.6-1.4-1.84%+6.84%16393.66-207.59-1.25%+23.5%-0.59%-16.6%
'23/08/1176+2.3+3.12%+10.2%16601.25-33.45-0.2%+23.2%+3.32%-13%
'23/08/1073.7-1.2-1.6%+8.41%16634.7-236.24-1.4%+21.5%-0.2%-13.1%
'23/08/0974.9-0.7-0.93%+7.41%16870.94-6.13-0.04%+21.4%-0.89%-14%
'23/08/0875.6-0.4-0.53%+6.84%16877.07-118.93-0.7%+20.6%+0.17%-13.7%
'23/08/0776-0.1-0.13%+6.7%16996+152.32+0.9%+21.7%-1.03%-15%
'23/08/0476.1+0.7+0.93%+7.69%16843.68-50.05-0.3%+21.3%+1.23%-13.6%
'23/08/0275.4-1-1.31%+6.28%16893.73-319.14-1.85%+19.1%+0.54%-12.8%
'23/08/0176.4-0.8-1.04%+5.18%17212.87+67.44+0.39%+19.5%-1.43%-14.4%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3177.2-1.4-1.78%+3.31%17145.43-147.5-0.85%+18.5%-0.93%-15.2%
'23/07/2878.6-0.8-1.01%+2.27%17292.93+51.11+0.3%+18.9%-1.31%-16.6%
'23/07/2779.4+2+2.58%+4.91%17241.82+79.27+0.46%+19.4%+2.12%-14.5%
'23/07/2686.8-0.2-0.23%+4.14%17162.55-36.34-0.21%+19.2%-0.02%-15%
'23/07/2587+1.7+1.99%+6.21%17198.89+165.28+0.97%+20.3%+1.02%-14.1%
'23/07/2485.3-0.4-0.47%+5.72%17033.61+2.91+0.02%+20.3%-0.49%-14.6%
'23/07/2185.7-1-1.15%+4.5%17030.7-134.19-0.78%+19.4%-0.37%-14.9%
'23/07/2086.7+0.5+0.58%+5.1%17164.89+48.45+0.28%+19.7%+0.3%-14.6%
'23/07/1986.2-0.1-0.12%+4.98%17116.44-111.47-0.65%+19%+0.53%-14%
'23/07/1886.3-1.1-1.26%+3.66%17227.91-106.38-0.61%+18.2%-0.65%-14.6%
'23/07/1787.4+0.2+0.23%+3.9%17334.29+50.58+0.29%+18.6%-0.06%-14.7%
'23/07/1487.200%+3.9%17283.71+222.31+1.3%+20.1%-1.3%-16.2%
'23/07/1387.2+1+1.16%+5.1%17061.4+99.37+0.59%+20.8%+0.57%-15.7%
'23/07/1286.2-0.8-0.92%+4.14%16962.03+63.12+0.37%+21.3%-1.29%-17.1%
'23/07/1187-2.8-3.12%+0.89%16898.91+246.11+1.48%+23.1%-4.6%-22.2%
'23/07/1089.8+1+1.13%+2.03%16652.8-11.41-0.07%+23%+1.2%-21%
'23/07/0788.8-0.8-0.89%+1.12%16664.21-97.96-0.58%+22.3%-0.31%-21.2%
'23/07/0689.6-1.7-1.86%-0.77%16762.17-294.26-1.73%+20.2%-0.13%-20.9%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0591.3+2.4+2.7%+1.91%17056.43-84.34-0.49%+19.6%+3.19%-17.7%
'23/07/0488.9-0.4-0.45%+1.46%17140.77+56.57+0.33%+20%-0.78%-18.5%
'23/07/0389.3-1.2-1.33%+0.11%17084.2+168.66+1%+21.2%-2.33%-21.1%
'23/06/3090.5-0.2-0.22%-0.11%16915.54-26.76-0.16%+21%-0.06%-21.1%
'23/06/2990.7-0.3-0.33%-0.44%16942.3+6.67+0.04%+21%-0.37%-21.5%
'23/06/2891-1-1.09%-1.52%16935.63+47.73+0.28%+21.4%-1.37%-22.9%
'23/06/2792+1+1.1%-0.44%16887.9-171.34-1%+20.1%+2.1%-20.6%
'23/06/2691+1.4+1.56%+1.12%17059.24-143.16-0.83%+19.1%+2.39%-18%
'23/06/2189.6+0.3+0.34%+1.46%17202.4+17.49+0.1%+19.3%+0.24%-17.8%
'23/06/2089.3+0.3+0.34%+1.8%17184.91-89.65-0.52%+18.6%+0.86%-16.8%
'23/06/1989+0.3+0.34%+2.14%17274.56-14.35-0.08%+18.5%+0.42%-16.4%
'23/06/1688.7+0.3+0.34%+2.49%17288.91-46.07-0.27%+18.2%+0.61%-15.7%
'23/06/1588.4-1-1.12%+1.34%17334.98+96.84+0.56%+18.9%-1.68%-17.6%
'23/06/1489.4+0.9+1.02%+2.37%17238.14+21.54+0.13%+19%+0.89%-16.7%
'23/06/1388.5+0.3+0.34%+2.72%17216.6+261.23+1.54%+20.9%-1.2%-18.2%
'23/06/1288.2-1.1-1.23%+1.46%16955.37+68.97+0.41%+21.4%-1.64%-19.9%
'23/06/0989.3-3.3-3.56%-2.16%16886.4+152.71+0.91%+22.5%-4.47%-24.6%
'23/06/0892.6-0.8-0.86%-3%16733.69-188.79-1.12%+21.1%+0.26%-24.1%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0793.4+0.4+0.43%-2.58%16922.48+160.82+0.96%+22.3%-0.53%-24.9%
'23/06/0693-1.9-2%-4.53%16761.66+47.23+0.28%+22.6%-2.28%-27.2%
'23/06/0594.9-1.1-1.15%-5.62%16714.43+7.52+0.05%+22.7%-1.2%-28.3%
'23/06/0296+1+1.05%-4.63%16706.91+194.26+1.18%+24.1%-0.13%-28.8%
'23/06/0195+1.9+2.04%-2.69%16512.65-66.31-0.4%+23.6%+2.44%-26.3%
'23/05/3193.1+4.3+4.84%+2.03%16578.96-43.78-0.26%+23.3%+5.1%-21.3%
'23/05/3088.8-0.1-0.11%+1.91%16622.74-13.56-0.08%+23.2%-0.03%-21.3%
'23/05/2988.9+1.1+1.25%+3.19%16636.3+131.25+0.8%+24.2%+0.45%-21%
'23/05/2687.8-0.5-0.57%+2.6%16505.05+213.05+1.31%+25.8%-1.88%-23.2%
'23/05/2588.300%+2.6%16292+132.68+0.82%+26.8%-0.82%-24.2%
'23/05/2488.3-1.7-1.89%+0.67%16159.32-28.71-0.18%+26.6%-1.71%-25.9%
'23/05/239000%+0.67%16188.03+7.14+0.04%+26.7%-0.04%-26%
'23/05/2290+2+2.27%+2.95%16180.89+5.97+0.04%+26.7%+2.23%-23.8%
'23/05/1988-0.8-0.9%+2.03%16174.92+73.04+0.45%+27.3%-1.35%-25.3%
'23/05/1888.8+4.3+5.09%+7.22%16101.88+176.59+1.11%+28.7%+3.98%-21.5%
'23/05/1784.5+1+1.2%+8.5%15925.29+251.39+1.6%+30.8%-0.4%-22.3%
'23/05/1683.5+2.5+3.09%+11.9%15673.9+198.85+1.28%+32.4%+1.81%-20.6%
'23/05/1581-0.6-0.74%+11%15475.05-27.31-0.18%+32.2%-0.56%-21.2%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1281.6+1.2+1.49%+12.7%15502.36-12.28-0.08%+32.1%+1.57%-19.4%
'23/05/1180.4-0.9-1.11%+11.4%15514.64-127.12-0.81%+31%-0.3%-19.6%
'23/05/1081.3-0.8-0.97%+10.4%15641.76-85.94-0.55%+30.3%-0.42%-20%
'23/05/0982.1-1.3-1.56%+8.63%15727.7+28.13+0.18%+30.5%-1.74%-21.9%
'23/05/0883.4+0.8+0.97%+9.69%15699.57+73.5+0.47%+31.2%+0.5%-21.5%
'23/05/0582.6+0.7+0.85%+10.6%15626.07+17.04+0.11%+31.3%+0.74%-20.7%
'23/05/0481.9-0.1-0.12%+10.5%15609.03+55.62+0.36%+31.8%-0.48%-21.3%
'23/05/0382+1.2+1.49%+12.1%15553.41-83.07-0.53%+31.1%+2.02%-18.9%
'23/05/0280.8-0.2-0.25%+11.9%15636.48+57.3+0.37%+31.6%-0.62%-19.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。