≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3546 宇峻 / K線比較(日)

3546 宇峻

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.874.1-0.3-0.4%1.21%747473.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
133980.9萬575232股/筆73.62.7415.470.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3392,518萬379893張/筆74.38+0.6 (+0.82%)

連續漲跌: 連4漲→跌  ( -0.3元 / -0.4%)

財報評分: 最新57分 / 平均69分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 宇峻8月營收跳增創單月第三高 《幻世錄 重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告 董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發 營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1373.8-0.3-0.4%-0.4%48341.31-960.65-1.95%-1.95%+1.55%+1.54%
'26/10/1274.1+0.6+0.82%+0.41%49301.96-11.48-0.02%-1.97%+0.84%+2.38%
'26/10/0873.5+0.8+1.1%+1.51%49313.44-492.93-0.99%-2.94%+2.09%+4.45%
'26/10/0772.7+0.1+0.14%+1.65%49806.37-16.18-0.03%-2.97%+0.17%+4.63%
'26/10/0672.6+0.4+0.55%+2.22%49822.55+110.51+0.22%-2.76%+0.33%+4.97%
'26/10/0572.2-0.8-1.1%+1.1%49712.04+1236.3+2.55%-0.28%-3.65%+1.37%
'26/10/0273-0.2-0.27%+0.82%48475.74+122.25+0.25%-0.03%-0.52%+0.84%
'26/10/0173.2+0.6+0.83%+1.65%48353.49+413.36+0.86%+0.84%-0.03%+0.82%
'26/09/3072.6-0.1-0.14%+1.51%47940.13+308.17+0.65%+1.49%-0.79%+0.02%
'26/09/2972.7-0.4-0.55%+0.96%47631.96-392.64-0.82%+0.66%+0.27%+0.3%
'26/09/2473.1+0.8+1.11%+2.07%48024.6-132.69-0.28%+0.38%+1.39%+1.69%
'26/09/2372.3-0.2-0.28%+1.79%48157.29+357.12+0.75%+1.13%-1.03%+0.66%
'26/09/2272.5-0.9-1.23%+0.54%47800.17+81.33+0.17%+1.3%-1.4%-0.76%
'26/09/2173.4-0.6-0.81%-0.27%47718.84+538.09+1.14%+2.46%-1.95%-2.73%
'26/09/1874+2.1+2.92%+2.64%47180.75+892.75+1.93%+4.44%+0.99%-1.79%
'26/09/1771.9-0.1-0.14%+2.5%46288+439.1+0.96%+5.44%-1.1%-2.94%
'26/09/167200%+2.5%45848.9+337.41+0.74%+6.22%-0.74%-3.72%
'26/09/1572-0.4-0.55%+1.93%45511.49-351.03-0.77%+5.4%+0.22%-3.47%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1472.4-0.4-0.55%+1.37%45862.52-322.33-0.7%+4.67%+0.15%-3.3%
'26/09/1172.8-1.1-1.49%-0.14%46184.85-755.64-1.61%+2.98%+0.12%-3.12%
'26/09/1073.9+0.1+0.14%0%46940.49-242.87-0.51%+2.45%+0.65%-2.45%
'26/09/0973.8+0.3+0.41%+0.41%47183.36+77.58+0.16%+2.62%+0.25%-2.21%
'26/09/0873.5+1+1.38%+1.79%47105.78-220.49-0.47%+2.14%+1.85%-0.35%
'26/09/0772.5+1+1.4%+3.22%47326.27+775.14+1.67%+3.85%-0.27%-0.63%
'26/09/0471.5+0.2+0.28%+3.51%46551.13+693.47+1.51%+5.42%-1.23%-1.91%
'26/09/0371.3-1.1-1.52%+1.93%45857.66-307.06-0.67%+4.71%-0.85%-2.78%
'26/09/0272.4+1.1+1.54%+3.51%46164.72-784-1.67%+2.97%+3.21%+0.54%
'26/09/0171.3+0.2+0.28%+3.8%46948.72+820.25+1.78%+4.8%-1.5%-1%
'26/08/3171.1-0.7-0.97%+2.79%46128.47-202.98-0.44%+4.34%-0.53%-1.55%
'26/08/2871.8+0.1+0.14%+2.93%46331.45+356.23+0.77%+5.15%-0.63%-2.22%
'26/08/2771.7-0.2-0.28%+2.64%45975.22+142.6+0.31%+5.47%-0.59%-2.83%
'26/08/2671.9+0.6+0.84%+3.51%45832.62+663.16+1.47%+7.02%-0.63%-3.52%
'26/08/2571.3-0.5-0.7%+2.79%45169.46+407.14+0.91%+8%-1.61%-5.21%
'26/08/2471.8-0.1-0.14%+2.64%44762.32-461.97-1.02%+6.89%+0.88%-4.25%
'26/08/2171.9-0.3-0.42%+2.22%45224.29+290.55+0.65%+7.58%-1.07%-5.37%
'26/08/2072.2+0.4+0.56%+2.79%44933.74+214.39+0.48%+8.1%+0.08%-5.31%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1971.8-0.2-0.28%+2.5%44719.35-589.33-1.3%+6.69%+1.02%-4.19%
'26/08/1872-0.1-0.14%+2.36%45308.68-548.59-1.2%+5.42%+1.06%-3.06%
'26/08/1772.1-1.5-2.04%+0.27%45857.27+46.26+0.1%+5.52%-2.14%-5.25%
'26/08/1473.600%+0.27%45811.01-210.47-0.46%+5.04%+0.46%-4.77%
'26/08/1373.600%+0.27%46021.48+503.41+1.11%+6.2%-1.11%-5.93%
'26/08/1273.6-0.3-0.41%-0.14%45518.07+397.35+0.88%+7.14%-1.29%-7.27%
'26/08/1173.9-2.1-2.76%-2.89%45120.72+191.96+0.43%+7.6%-3.19%-10.5%
'26/08/1076+1.4+1.88%-1.07%44928.76+702.85+1.59%+9.31%+0.29%-10.4%
'26/08/0774.6-0.7-0.93%-1.99%44225.91-170.79-0.38%+8.88%-0.55%-10.9%
'26/08/0675.3-0.5-0.66%-2.64%44396.7-214.9-0.48%+8.36%-0.18%-11%
'26/08/0575.8+1.3+1.74%-0.94%44611.6+1250.94+2.88%+11.5%-1.14%-12.4%
'26/08/0474.5+0.9+1.22%+0.27%43360.66-25.75-0.06%+11.4%+1.28%-11.1%
'26/08/0373.6-0.5-0.67%-0.4%43386.41+266.66+0.62%+12.1%-1.29%-12.5%
'26/07/3174.1+1.2+1.65%+1.23%43119.75+3186.45+7.98%+21.1%-6.33%-19.8%
'26/07/3072.9+0.7+0.97%+2.22%39933.3-105.88-0.26%+20.7%+1.23%-18.5%
'26/07/2972.2-1.4-1.9%+0.27%40039.18-1564.18-3.76%+16.2%+1.86%-15.9%
'26/07/2873.6-0.9-1.21%-0.94%41603.36-2030.83-4.65%+10.8%+3.44%-11.7%
'26/07/2774.5-0.5-0.67%-1.6%43634.19-20.65-0.05%+10.7%-0.62%-12.3%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2475+2.1+2.88%+1.23%43654.84-1195.97-2.67%+7.78%+5.55%-6.55%
'26/07/2372.9+0.3+0.41%+1.65%44850.81+25.03+0.06%+7.84%+0.35%-6.19%
'26/07/2272.6-0.7-0.95%+0.68%44825.78+592.91+1.34%+9.29%-2.29%-8.61%
'26/07/2173.3+1.9+2.66%+3.36%44232.87+1783.17+4.2%+13.9%-1.54%-10.5%
'26/07/2071.4-0.5-0.7%+2.64%42449.7-221.57-0.52%+13.3%-0.18%-10.6%
'26/07/1771.9-0.9-1.24%+1.37%42671.27-2953.71-6.47%+5.95%+5.23%-4.58%
'26/07/1672.8+1+1.39%+2.79%45624.98-6.61-0.01%+5.94%+1.4%-3.15%
'26/07/1571.8+0.8+1.13%+3.94%45631.59+893.64+2%+8.05%-0.87%-4.11%
'26/07/1471-2.4-3.27%+0.54%44737.95-642.57-1.42%+6.52%-1.85%-5.98%
'26/07/1373.4-1-1.34%-0.81%45380.52+25.91+0.06%+6.59%-1.4%-7.39%
'26/07/0974.4+1.3+1.78%+0.96%45354.61-379.8-0.83%+5.7%+2.61%-4.74%
'26/07/0873.1-1.2-1.62%-0.67%45734.41+255.3+0.56%+6.29%-2.18%-6.97%
'26/07/0774.3-3.3-4.25%-4.9%45479.11-1077.28-2.31%+3.83%-1.94%-8.73%
'26/07/0683.5+0.7+0.85%-3.74%46556.39-224.23-0.48%+3.34%+1.33%-7.08%
'26/07/0382.8+0.7+0.85%-2.92%46780.62+36.46+0.08%+3.42%+0.77%-6.34%
'26/07/0282.1-0.6-0.73%-3.63%46744.16-274.83-0.58%+2.81%-0.15%-6.44%
'26/07/0182.7-1.3-1.55%-5.12%47018.99+893.08+1.94%+4.8%-3.49%-9.92%
'26/06/3084+1.6+1.94%-3.28%46125.91+1126.01+2.5%+7.43%-0.56%-10.7%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2982.4+0.8+0.98%-2.33%44999.9+428.14+0.96%+8.46%+0.02%-10.8%
'26/06/2681.6-2-2.39%-4.67%44571.76-1683.5-3.64%+4.51%+1.25%-9.17%
'26/06/2583.6-0.7-0.83%-5.46%46255.26+211.66+0.46%+4.99%-1.29%-10.4%
'26/06/2484.3+0.4+0.48%-5.01%46043.6-1057.05-2.24%+2.63%+2.72%-7.64%
'26/06/2383.9-0.1-0.12%-5.12%47100.65-640.86-1.34%+1.26%+1.22%-6.38%
'26/06/2284-1.9-2.21%-7.22%47741.51+1276.31+2.75%+4.04%-4.96%-11.3%
'26/06/1885.9-0.2-0.23%-7.43%46465.2+587.81+1.28%+5.37%-1.51%-12.8%
'26/06/1786.1-0.5-0.58%-7.97%45877.39+68.2+0.15%+5.53%-0.73%-13.5%
'26/06/1686.6+5+6.13%-2.33%45809.19+412.2+0.91%+6.49%+5.22%-8.81%
'26/06/1581.6-0.4-0.49%-2.8%45396.99+1227.95+2.78%+9.45%-3.27%-12.3%
'26/06/1282-1.8-2.15%-4.89%44169.04+1019.58+2.36%+12%-4.51%-16.9%
'26/06/1183.8+1.1+1.33%-3.63%43149.46-76.08-0.18%+11.8%+1.51%-15.5%
'26/06/1082.7+1.1+1.35%-2.33%43225.54-1478.9-3.31%+8.14%+4.66%-10.5%
'26/06/0981.6+0.2+0.25%-2.09%44704.44+1201.66+2.76%+11.1%-2.51%-13.2%
'26/06/0881.4-0.9-1.09%-3.16%43502.78-1568.16-3.48%+7.26%+2.39%-10.4%
'26/06/0582.3-0.4-0.48%-3.63%45070.94-606.52-1.33%+5.83%+0.85%-9.46%
'26/06/0482.7-0.5-0.6%-4.21%45677.46-781.7-1.68%+4.05%+1.08%-8.26%
'26/06/0383.2-0.6-0.72%-4.89%46459.16+901.85+1.98%+6.11%-2.7%-11%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0283.8+2.1+2.57%-2.45%45557.31+219.4+0.48%+6.62%+2.09%-9.07%
'26/06/0181.7-0.3-0.37%-2.8%45337.91+604.97+1.35%+8.07%-1.72%-10.9%
'26/05/2982+1.2+1.49%-1.36%44732.94+1096.5+2.51%+10.8%-1.02%-12.1%
'26/05/2880.8-0.5-0.62%-1.97%43636.44-620.36-1.4%+9.23%+0.78%-11.2%
'26/05/2781.3+0.7+0.87%-1.12%44256.8+731.43+1.68%+11.1%-0.81%-12.2%
'26/05/2680.6-0.8-0.98%-2.09%43525.37-119.03-0.27%+10.8%-0.71%-12.9%
'26/05/2581.4+0.1+0.12%-1.97%43644.4+1376.43+3.26%+14.4%-3.14%-16.3%
'26/05/2281.3+0.7+0.87%-1.12%42267.97+899.76+2.18%+16.9%-1.31%-18%
'26/05/2180.6-0.7-0.86%-1.97%41368.21+1347.39+3.37%+20.8%-4.23%-22.8%
'26/05/2081.3+1.4+1.75%-0.25%40020.82-154.74-0.39%+20.3%+2.14%-20.6%
'26/05/1979.9+0.8+1.01%+0.76%40175.56-716.26-1.75%+18.2%+2.76%-17.5%
'26/05/1879.1+0.4+0.51%+1.27%40891.82-280.54-0.68%+17.4%+1.19%-16.1%
'26/05/1578.7+7.1+9.92%+11.3%41172.36-579.39-1.39%+15.8%+11.3%-4.47%
'26/05/1471.6+3.7+5.45%+17.4%41751.75+377.25+0.91%+16.8%+4.54%+0.54%
'26/05/1367.9-0.8-1.16%+16%41374.5-523.82-1.25%+15.4%+0.09%+0.63%
'26/05/1268.7+0.7+1.03%+17.2%41898.32+108.26+0.26%+15.7%+0.77%+1.53%
'26/05/1168+0.4+0.59%+17.9%41790.06+186.12+0.45%+16.2%+0.14%+1.71%
'26/05/0867.6-0.5-0.73%+17%41603.94-329.84-0.79%+15.3%+0.06%+1.75%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0768.1-0.2-0.29%+16.7%41933.78+794.93+1.93%+17.5%-2.22%-0.82%
'26/05/0668.3-0.4-0.58%+16%41138.85+369.56+0.91%+18.6%-1.49%-2.56%
'26/05/0568.7-1-1.43%+14.3%40769.29+64.15+0.16%+18.8%-1.59%-4.41%
'26/05/0469.7-1.2-1.69%+12.4%40705.14+1778.51+4.57%+24.2%-6.26%-11.8%
'26/04/3070.9-0.2-0.28%+12.1%38926.63-376.87-0.96%+23%+0.68%-10.9%
'26/04/2971.1+0.3+0.42%+12.6%39303.5-218.23-0.55%+22.3%+0.97%-9.75%
'26/04/2870.8+0.2+0.28%+12.9%39521.73-94.9-0.24%+22%+0.52%-9.13%
'26/04/2770.6-0.3-0.42%+12.4%39616.63+684.23+1.76%+24.2%-2.18%-11.8%
'26/04/2470.9+0.5+0.71%+13.2%38932.4+1218.25+3.23%+28.2%-2.52%-15%
'26/04/2370.4-0.3-0.42%+12.7%37714.15-164.32-0.43%+27.6%+0.01%-14.9%
'26/04/2270.7+0.8+1.14%+14%37878.47+273.36+0.73%+28.5%+0.41%-14.5%
'26/04/2169.9-0.6-0.85%+13%37605.11+646.31+1.75%+30.8%-2.6%-17.7%
'26/04/2070.5-0.9-1.26%+11.6%36958.8+154.46+0.42%+31.3%-1.68%-19.7%
'26/04/1771.4-0.4-0.56%+11%36804.34-327.68-0.88%+30.2%+0.32%-19.2%
'26/04/1671.8+1+1.41%+12.6%37132.02+409.88+1.12%+31.6%+0.29%-19.1%
'26/04/1570.8+1+1.43%+14.2%36722.14+426.02+1.17%+33.2%+0.26%-19%
'26/04/1469.8-0.1-0.14%+14%36296.12+838.83+2.37%+36.3%-2.51%-22.3%
'26/04/1369.9+0.7+1.01%+15.2%35457.29+39.46+0.11%+36.5%+0.9%-21.3%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1069.2+0.4+0.58%+15.8%35417.83+556.67+1.6%+38.7%-1.02%-22.8%
'26/04/0968.8-0.6-0.86%+14.8%34861.16+99.78+0.29%+39.1%-1.15%-24.2%
'26/04/0869.4-0.3-0.43%+14.3%34761.38+1531.56+4.61%+45.5%-5.04%-31.1%
'26/04/0769.7-0.3-0.43%+13.9%33229.82+657.39+2.02%+48.4%-2.45%-34.6%
'26/04/0270-0.1-0.14%+13.7%32572.43-602.39-1.82%+45.7%+1.68%-32%
'26/04/0170.1+0.7+1.01%+14.8%33174.82+1451.83+4.58%+52.4%-3.57%-37.5%
'26/03/3169.4-0.7-1%+13.7%31722.99-795.17-2.45%+48.7%+1.45%-35%
'26/03/3070.1-2-2.77%+10.5%32518.16-594.43-1.8%+46%-0.97%-35.4%
'26/03/2772.1+1+1.41%+12.1%33112.59-225.03-0.68%+45%+2.09%-32.9%
'26/03/2671.1+0.5+0.71%+12.9%33337.62-101.49-0.3%+44.6%+1.01%-31.7%
'26/03/2570.6+0.4+0.57%+13.5%33439.11+826.87+2.54%+48.2%-1.97%-34.7%
'26/03/2470.2-0.1-0.14%+13.4%32612.24-110.26-0.34%+47.7%+0.2%-34.4%
'26/03/2370.3-1.7-2.36%+10.7%32722.5-821.38-2.45%+44.1%+0.09%-33.4%
'26/03/2072+0.5+0.7%+11.5%33543.88-145.8-0.43%+43.5%+1.13%-32%
'26/03/1971.5-1.5-2.05%+9.18%33689.68-658.9-1.92%+40.7%-0.13%-31.6%
'26/03/1873+0.4+0.55%+9.78%34348.58+512.01+1.51%+42.9%-0.96%-33.1%
'26/03/1772.6+0.5+0.69%+10.5%33836.57+494.06+1.48%+45%-0.79%-34.4%
'26/03/1672.1+2.3+3.3%+14.2%33342.51-57.81-0.17%+44.7%+3.47%-30.5%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1369.8+0.3+0.43%+14.7%33400.32-181.54-0.54%+44%+0.97%-29.3%
'26/03/1269.5+0.7+1.02%+15.8%33581.86-532.33-1.56%+41.7%+2.58%-25.9%
'26/03/1168.8+1.6+2.38%+18.6%34114.19+1342.32+4.1%+47.5%-1.72%-28.9%
'26/03/1067.2+2+3.07%+22.2%32771.87+661.45+2.06%+50.5%+1.01%-28.3%
'26/03/0965.2-2.1-3.12%+18.4%32110.42-1489.12-4.43%+43.9%+1.31%-25.4%
'26/03/0667.300%+18.4%33599.54-73.4-0.22%+43.6%+0.22%-25.1%
'26/03/0567.3+0.8+1.2%+19.8%33672.94+844.06+2.57%+47.3%-1.37%-27.4%
'26/03/0466.5-1.1-1.63%+17.9%32828.88-1494.77-4.35%+40.8%+2.72%-22.9%
'26/03/0367.600%+17.9%34323.65-771.44-2.2%+37.7%+2.2%-19.8%
'26/03/0267.6-0.5-0.73%+17%35095.09-319.4-0.9%+36.5%+0.17%-19.5%
'26/02/2668.1-0.7-1.02%+15.8%35414.49+1.420%+36.5%-1.02%-20.7%
'26/02/2568.8-0.1-0.15%+15.7%35413.07+712.25+2.05%+39.3%-2.2%-23.6%
'26/02/2468.9+0.4+0.58%+16.4%34700.82+927.56+2.75%+43.1%-2.17%-26.8%
'26/02/2368.5+0.5+0.74%+17.2%33773.26+167.55+0.5%+43.8%+0.24%-26.6%
'26/02/1168-5.5-7.48%+8.44%33605.71+532.74+1.61%+46.2%-9.09%-37.7%
'26/02/1073.5+0.8+1.1%+9.63%33072.97+668.35+2.06%+49.2%-0.96%-39.6%
'26/02/0972.7-0.4-0.55%+9.03%32404.62+621.7+1.96%+52.1%-2.51%-43.1%
'26/02/0673.1-0.8-1.08%+7.85%31782.92-18.35-0.06%+52%-1.02%-44.2%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0573.9-0.3-0.4%+7.41%31801.27-488.54-1.51%+49.7%+1.11%-42.3%
'26/02/0474.2+0.4+0.54%+7.99%32289.81+94.45+0.29%+50.1%+0.25%-42.2%
'26/02/0373.8-0.4-0.54%+7.41%32195.36+571.33+1.81%+52.9%-2.35%-45.5%
'26/02/0274.2-0.6-0.8%+6.55%31624.03-439.72-1.37%+50.8%+0.57%-44.2%
'26/01/3074.8-1-1.32%+5.15%32063.75-472.52-1.45%+48.6%+0.13%-43.4%
'26/01/2975.8-1.5-1.94%+3.1%32536.27-267.55-0.82%+47.4%-1.12%-44.3%
'26/01/2877.300%+3.1%32803.82+485.9+1.5%+49.6%-1.5%-46.5%
'26/01/2777.3-0.8-1.02%+2.05%32317.92+253.4+0.79%+50.8%-1.81%-48.7%
'26/01/2678.1-0.7-0.89%+1.14%32064.52+103.01+0.32%+51.2%-1.21%-50.1%
'26/01/2378.8+1.5+1.94%+3.1%31961.51+215.43+0.68%+52.3%+1.26%-49.2%
'26/01/2277.3+0.7+0.91%+4.05%31746.08+499.71+1.6%+54.7%-0.69%-50.7%
'26/01/2176.6+1.1+1.46%+5.56%31246.37-513.62-1.62%+52.2%+3.08%-46.6%
'26/01/2075.5-0.5-0.66%+4.87%31759.99+120.7+0.38%+52.8%-1.04%-47.9%
'26/01/1976-0.6-0.78%+4.05%31639.29+230.59+0.73%+53.9%-1.51%-49.9%
'26/01/1676.6-1.4-1.79%+2.18%31408.7+598.12+1.94%+56.9%-3.73%-54.7%
'26/01/1578-0.7-0.89%+1.27%30810.58-131.2-0.42%+56.2%-0.47%-55%
'26/01/1478.700%+1.27%30941.78+234.56+0.76%+57.4%-0.76%-56.2%
'26/01/1378.7-3-3.67%-2.45%30707.22+139.93+0.46%+58.1%-4.13%-60.6%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1281.7-0.3-0.37%-2.8%30567.29+278.33+0.92%+59.6%-1.29%-62.4%
'26/01/0982+2+2.5%-0.37%30288.96-71.59-0.24%+59.2%+2.74%-59.6%
'26/01/0880+1.6+2.04%+1.66%30360.55-74.92-0.25%+58.8%+2.29%-57.2%
'26/01/0778.400%+1.66%30435.47-140.83-0.46%+58.1%+0.46%-56.4%
'26/01/0678.4-1-1.26%+0.38%30576.3+471.26+1.57%+60.6%-2.83%-60.2%
'26/01/0579.4+0.9+1.15%+1.53%30105.04+755.23+2.57%+64.7%-1.42%-63.2%
'26/01/0278.5+0.9+1.16%+2.71%29349.81+386.21+1.33%+66.9%-0.17%-64.2%
'25/12/3177.6+0.1+0.13%+2.84%28963.6+256.47+0.89%+68.4%-0.76%-65.6%
'25/12/3077.5-0.8-1.02%+1.79%28707.13-103.76-0.36%+67.8%-0.66%-66%
'25/12/2978.3+0.8+1.03%+2.84%28810.89+254.87+0.89%+69.3%+0.14%-66.4%
'25/12/2677.5-0.1-0.13%+2.71%28556.02+184.04+0.65%+70.4%-0.78%-67.7%
'25/12/2477.6-0.5-0.64%+2.05%28371.98+61.51+0.22%+70.8%-0.86%-68.7%
'25/12/2378.1-0.3-0.38%+1.66%28310.47+160.83+0.57%+71.7%-0.95%-70.1%
'25/12/2278.4-0.3-0.38%+1.27%28149.64+453.29+1.64%+74.5%-2.02%-73.3%
'25/12/1978.7+0.9+1.16%+2.44%27696.35+227.82+0.83%+76%+0.33%-73.5%
'25/12/1877.8-1.1-1.39%+1.01%27468.53-56.64-0.21%+75.6%-1.18%-74.6%
'25/12/1778.9+0.2+0.25%+1.27%27525.17-11.49-0.04%+75.6%+0.29%-74.3%
'25/12/1678.7-1.1-1.38%-0.13%27536.66-330.28-1.19%+73.5%-0.19%-73.6%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1579.8-1.4-1.72%-1.85%27866.94-331.08-1.17%+71.4%-0.55%-73.3%
'25/12/1281.2+1.7+2.14%+0.25%28198.02+173.27+0.62%+72.5%+1.52%-72.2%
'25/12/1179.5-1.3-1.61%-1.36%28024.75-375.98-1.32%+70.2%-0.29%-71.6%
'25/12/1080.8-2.7-3.23%-4.55%28400.73+218.13+0.77%+71.5%-4%-76.1%
'25/12/0983.5+0.3+0.36%-4.21%28182.6-121.18-0.43%+70.8%+0.79%-75%
'25/12/0883.2+0.3+0.36%-3.86%28303.78+322.89+1.15%+72.8%-0.79%-76.6%
'25/12/0582.9+0.2+0.24%-3.63%27980.89+185.18+0.67%+73.9%-0.43%-77.5%
'25/12/0482.7-1.5-1.78%-5.34%27795.71+2.67+0.01%+73.9%-1.79%-79.3%
'25/12/0384.2+0.2+0.24%-5.12%27793.04+228.77+0.83%+75.4%-0.59%-80.5%
'25/12/0284+1.2+1.45%-3.74%27564.27+221.74+0.81%+76.8%+0.64%-80.5%
'25/12/0182.8+0.8+0.98%-2.8%27342.53-283.95-1.03%+75%+2.01%-77.8%
'25/11/2882+0.4+0.49%-2.33%27626.48+71.95+0.26%+75.4%+0.23%-77.8%
'25/11/2781.6+0.4+0.49%-1.85%27554.53+144.99+0.53%+76.4%-0.04%-78.2%
'25/11/2681.2+2.1+2.65%+0.76%27409.54+497.37+1.85%+79.6%+0.8%-78.9%
'25/11/2579.1-1.5-1.86%-1.12%26912.17+407.93+1.54%+82.4%-3.4%-83.5%
'25/11/2480.6+3.5+4.54%+3.37%26504.24+69.3+0.26%+82.9%+4.28%-79.5%
'25/11/2177.1+2.4+3.21%+6.69%26434.94-991.42-3.61%+76.3%+6.82%-69.6%
'25/11/2074.7+0.8+1.08%+7.85%27426.36+846.24+3.18%+81.9%-2.1%-74%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1973.9+1.1+1.51%+9.48%26580.12-176-0.66%+80.7%+2.17%-71.2%
'25/11/1872.8-1.1-1.49%+7.85%26756.12-691.19-2.52%+76.1%+1.03%-68.3%
'25/11/1773.900%+7.85%27447.31+49.81+0.18%+76.4%-0.18%-68.6%
'25/11/1473.9-2.7-3.52%+4.05%27397.5-506.06-1.81%+73.2%-1.71%-69.2%
'25/11/1376.6-2.1-2.67%+1.27%27903.56-43.53-0.16%+73%-2.51%-71.7%
'25/11/1278.7+2.6+3.42%+4.73%27947.09+162.14+0.58%+74%+2.84%-69.3%
'25/11/1176.1+0.1+0.13%+4.87%27784.95-84.56-0.3%+73.5%+0.43%-68.6%
'25/11/107600%+4.87%27869.51+218.1+0.79%+74.8%-0.79%-70%
'25/11/0776-1.5-1.94%+2.84%27651.41-248.04-0.89%+73.3%-1.05%-70.4%
'25/11/0677.5+0.2+0.26%+3.1%27899.45+182.39+0.66%+74.4%-0.4%-71.3%
'25/11/0577.3-0.6-0.77%+2.31%27717.06-399.5-1.42%+71.9%+0.65%-69.6%
'25/11/0477.9+0.4+0.52%+2.84%28116.56-218.03-0.77%+70.6%+1.29%-67.8%
'25/11/0377.5+0.2+0.26%+3.1%28334.59+101.24+0.36%+71.2%-0.1%-68.1%
'25/10/3177.3+0.8+1.05%+4.18%28233.35-54.18-0.19%+70.9%+1.24%-66.7%
'25/10/3076.5-1-1.29%+2.84%28287.53-7.21-0.03%+70.8%-1.26%-68%
'25/10/2977.5+0.4+0.52%+3.37%28294.74+345.63+1.24%+73%-0.72%-69.6%
'25/10/2877.1-0.6-0.77%+2.57%27949.11-44.52-0.16%+72.7%-0.61%-70.1%
'25/10/2777.7-0.7-0.89%+1.66%27993.63+461.37+1.68%+75.6%-2.57%-73.9%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2378.4-0.8-1.01%+0.63%27532.26-116.65-0.42%+74.8%-0.59%-74.2%
'25/10/2279.2-0.7-0.88%-0.25%27648.91-103.5-0.37%+74.2%-0.51%-74.4%
'25/10/2179.9+1.1+1.4%+1.14%27752.41+63.78+0.23%+74.6%+1.17%-73.4%
'25/10/2078.8+0.2+0.25%+1.4%27688.63+386.26+1.41%+77.1%-1.16%-75.7%
'25/10/1778.6-1.2-1.5%-0.13%27302.37-345.5-1.25%+74.8%-0.25%-75%
'25/10/1679.8+0.1+0.13%0%27647.87+372.16+1.36%+77.2%-1.23%-77.2%
'25/10/1579.7+1.2+1.53%+1.53%27275.71+482.56+1.8%+80.4%-0.27%-78.9%